BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC.

FRA
United States CIK 0001259708
$10.29 +0.39% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.29 on 9 Oct 2026
13 12 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.94 14 Oct 2025 $12.83 15 Oct 2025 $12.75 16 Oct 2025 $12.60 17 Oct 2025 $12.45 20 Oct 2025 $12.46 21 Oct 2025 $12.50 22 Oct 2025 $12.48 23 Oct 2025 $12.48 24 Oct 2025 $12.51 27 Oct 2025 $12.51 28 Oct 2025 $12.54 29 Oct 2025 $12.51 30 Oct 2025 $12.53 31 Oct 2025 $12.69 3 Nov 2025 $12.55 4 Nov 2025 $12.51 5 Nov 2025 $12.48 6 Nov 2025 $12.46 7 Nov 2025 $12.36 10 Nov 2025 $12.36 11 Nov 2025 $12.36 12 Nov 2025 $12.29 13 Nov 2025 $12.25 14 Nov 2025 $12.11 17 Nov 2025 $12.08 18 Nov 2025 $11.95 19 Nov 2025 $11.91 20 Nov 2025 $11.77 21 Nov 2025 $11.72 24 Nov 2025 $11.85 25 Nov 2025 $11.88 26 Nov 2025 $11.92 28 Nov 2025 $11.93 1 Dec 2025 $11.73 2 Dec 2025 $11.71 3 Dec 2025 $11.78 4 Dec 2025 $11.88 5 Dec 2025 $11.79 8 Dec 2025 $11.67 9 Dec 2025 $11.58 10 Dec 2025 $11.65 11 Dec 2025 $11.66 12 Dec 2025 $11.62 15 Dec 2025 $11.67 16 Dec 2025 $11.69 17 Dec 2025 $11.71 18 Dec 2025 $11.70 19 Dec 2025 $11.80 22 Dec 2025 $11.71 23 Dec 2025 $11.70 24 Dec 2025 $11.73 26 Dec 2025 $11.85 29 Dec 2025 $11.72 30 Dec 2025 $11.72 31 Dec 2025 $11.78 2 Jan 2026 $11.77 5 Jan 2026 $11.84 6 Jan 2026 $11.85 7 Jan 2026 $11.92 8 Jan 2026 $11.99 9 Jan 2026 $11.97 12 Jan 2026 $12.12 13 Jan 2026 $12.18 14 Jan 2026 $12.17 15 Jan 2026 $12.08 16 Jan 2026 $12.08 20 Jan 2026 $11.93 21 Jan 2026 $11.98 22 Jan 2026 $11.94 23 Jan 2026 $11.96 26 Jan 2026 $11.87 27 Jan 2026 $11.89 28 Jan 2026 $11.87 29 Jan 2026 $11.80 30 Jan 2026 $11.76 2 Feb 2026 $11.68 3 Feb 2026 $11.71 4 Feb 2026 $11.70 5 Feb 2026 $11.66 6 Feb 2026 $11.69 9 Feb 2026 $11.71 10 Feb 2026 $11.71 11 Feb 2026 $11.78 12 Feb 2026 $11.73 13 Feb 2026 $11.63 17 Feb 2026 $11.49 18 Feb 2026 $11.50 19 Feb 2026 $11.41 20 Feb 2026 $11.36 23 Feb 2026 $11.28 24 Feb 2026 $11.29 25 Feb 2026 $11.29 26 Feb 2026 $11.25 27 Feb 2026 $11.16 2 Mar 2026 $11.18 3 Mar 2026 $11.14 4 Mar 2026 $11.27 5 Mar 2026 $11.17 6 Mar 2026 $11.04 9 Mar 2026 $10.94 10 Mar 2026 $10.97 11 Mar 2026 $11.04 12 Mar 2026 $10.97 13 Mar 2026 $10.65 16 Mar 2026 $10.80 17 Mar 2026 $10.85 18 Mar 2026 $10.90 19 Mar 2026 $10.92 20 Mar 2026 $10.84 23 Mar 2026 $10.84 24 Mar 2026 $10.83 25 Mar 2026 $10.84 26 Mar 2026 $10.69 27 Mar 2026 $10.54 30 Mar 2026 $10.61 31 Mar 2026 $11.02 1 Apr 2026 $11.00 2 Apr 2026 $10.80 6 Apr 2026 $10.92 7 Apr 2026 $11.03 8 Apr 2026 $11.15 9 Apr 2026 $11.14 10 Apr 2026 $11.06 13 Apr 2026 $11.03 14 Apr 2026 $11.08 15 Apr 2026 $10.96 16 Apr 2026 $11.01 17 Apr 2026 $11.11 20 Apr 2026 $11.13 21 Apr 2026 $11.05 22 Apr 2026 $11.14 23 Apr 2026 $11.08 24 Apr 2026 $11.11 27 Apr 2026 $11.20 28 Apr 2026 $11.05 29 Apr 2026 $11.12 30 Apr 2026 $11.25 1 May 2026 $11.22 4 May 2026 $11.09 5 May 2026 $11.09 6 May 2026 $11.14 7 May 2026 $11.08 8 May 2026 $11.14 11 May 2026 $11.15 12 May 2026 $11.14 13 May 2026 $11.21 14 May 2026 $11.22 15 May 2026 $11.03 18 May 2026 $11.02 19 May 2026 $11.02 20 May 2026 $11.08 21 May 2026 $11.03 22 May 2026 $11.05 26 May 2026 $11.10 27 May 2026 $11.12 28 May 2026 $11.19 29 May 2026 $11.14 1 Jun 2026 $11.09 2 Jun 2026 $11.08 3 Jun 2026 $10.98 4 Jun 2026 $10.96 5 Jun 2026 $10.90 8 Jun 2026 $10.87 9 Jun 2026 $10.90 10 Jun 2026 $11.00 11 Jun 2026 $11.00 12 Jun 2026 $10.99 15 Jun 2026 $10.88 16 Jun 2026 $10.86 17 Jun 2026 $10.78 18 Jun 2026 $10.87 22 Jun 2026 $10.85 23 Jun 2026 $10.89 24 Jun 2026 $10.84 25 Jun 2026 $10.87 26 Jun 2026 $10.84 29 Jun 2026 $10.90 30 Jun 2026 $10.99 1 Jul 2026 $10.91 2 Jul 2026 $10.92 6 Jul 2026 $10.89 7 Jul 2026 $10.91 8 Jul 2026 $10.84 9 Jul 2026 $10.90 10 Jul 2026 $10.87 13 Jul 2026 $10.85 14 Jul 2026 $10.89 15 Jul 2026 $10.80 16 Jul 2026 $10.79 17 Jul 2026 $10.73 20 Jul 2026 $10.78 21 Jul 2026 $10.79 22 Jul 2026 $10.79 23 Jul 2026 $10.74 24 Jul 2026 $10.76 27 Jul 2026 $10.82 28 Jul 2026 $10.75 29 Jul 2026 $10.72 30 Jul 2026 $10.80 31 Jul 2026 $10.82 3 Aug 2026 $10.84 4 Aug 2026 $10.85 5 Aug 2026 $10.84 6 Aug 2026 $10.83 7 Aug 2026 $10.86 10 Aug 2026 $10.94 11 Aug 2026 $11.04 12 Aug 2026 $11.05 13 Aug 2026 $11.06 14 Aug 2026 $10.95 17 Aug 2026 $10.90 18 Aug 2026 $10.93 19 Aug 2026 $10.99 20 Aug 2026 $10.92 21 Aug 2026 $10.78 24 Aug 2026 $10.80 25 Aug 2026 $10.94 26 Aug 2026 $10.92 27 Aug 2026 $10.94 28 Aug 2026 $11.07 31 Aug 2026 $11.15 1 Sep 2026 $11.02 2 Sep 2026 $10.98 3 Sep 2026 $10.93 4 Sep 2026 $10.88 8 Sep 2026 $10.88 9 Sep 2026 $10.85 10 Sep 2026 $10.76 11 Sep 2026 $10.81 14 Sep 2026 $10.72 15 Sep 2026 $10.65 16 Sep 2026 $10.58 17 Sep 2026 $10.58 18 Sep 2026 $10.67 21 Sep 2026 $10.59 22 Sep 2026 $10.65 23 Sep 2026 $10.57 24 Sep 2026 $10.44 25 Sep 2026 $10.50 28 Sep 2026 $10.44 29 Sep 2026 $10.63 30 Sep 2026 $10.54 1 Oct 2026 $10.51 2 Oct 2026 $10.49 5 Oct 2026 $10.29 6 Oct 2026 $10.37 7 Oct 2026 $10.31 8 Oct 2026 $10.25 9 Oct 2026 $10.29
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Oct 2024 Harris Stayce D.
Director
Bought $137.58 opened
16 Jan 2019 GABBAY HENRY
Director
Bought $1.12K 900%
15 Jan 2019 GABBAY HENRY
Director
Bought $124.80 opened
25 Aug 2015 Hart Leland
Portfolio Manager
Bought $89.67K 35.5%
21 Oct 2013 Marshall Adrian C
Portfolio Manager
Bought $12.99K 72.0%
9 Oct 2013 Hart Leland
Portfolio Manager
Bought $100.86K 54.9%