Stocks · Financials · State Commercial Banks

Forbright, Inc.

FRBT
United States Fiscal year ends December CIK 0001925062
$17.99 -0.50% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.99 on 9 Oct 2026
20 19 17 Jun 2026 Aug 2026 Oct 2026 11 Jun 2026 $18.10 12 Jun 2026 $18.00 15 Jun 2026 $18.06 16 Jun 2026 $18.00 17 Jun 2026 $18.05 18 Jun 2026 $18.00 22 Jun 2026 $18.01 23 Jun 2026 $18.00 24 Jun 2026 $18.05 25 Jun 2026 $18.25 26 Jun 2026 $18.19 29 Jun 2026 $18.40 30 Jun 2026 $18.29 1 Jul 2026 $18.67 2 Jul 2026 $18.75 6 Jul 2026 $19.03 7 Jul 2026 $19.90 8 Jul 2026 $19.37 9 Jul 2026 $20.22 10 Jul 2026 $20.19 13 Jul 2026 $19.46 14 Jul 2026 $20.10 15 Jul 2026 $18.86 16 Jul 2026 $18.68 17 Jul 2026 $19.05 20 Jul 2026 $19.26 21 Jul 2026 $19.64 22 Jul 2026 $19.38 23 Jul 2026 $19.49 24 Jul 2026 $19.61 27 Jul 2026 $19.72 28 Jul 2026 $19.87 29 Jul 2026 $19.63 30 Jul 2026 $19.63 31 Jul 2026 $19.78 3 Aug 2026 $19.86 4 Aug 2026 $19.38 5 Aug 2026 $19.51 6 Aug 2026 $19.08 7 Aug 2026 $19.08 10 Aug 2026 $19.35 11 Aug 2026 $19.50 12 Aug 2026 $19.41 13 Aug 2026 $19.43 14 Aug 2026 $19.34 17 Aug 2026 $19.11 18 Aug 2026 $19.05 19 Aug 2026 $19.09 20 Aug 2026 $19.02 21 Aug 2026 $18.70 24 Aug 2026 $18.65 25 Aug 2026 $18.51 26 Aug 2026 $18.52 27 Aug 2026 $18.60 28 Aug 2026 $18.45 31 Aug 2026 $18.26 1 Sep 2026 $17.96 2 Sep 2026 $18.34 3 Sep 2026 $19.09 4 Sep 2026 $19.14 8 Sep 2026 $18.91 9 Sep 2026 $18.53 10 Sep 2026 $18.54 11 Sep 2026 $18.42 14 Sep 2026 $18.90 15 Sep 2026 $18.55 16 Sep 2026 $18.52 17 Sep 2026 $18.84 18 Sep 2026 $17.65 21 Sep 2026 $18.00 22 Sep 2026 $18.39 23 Sep 2026 $17.87 24 Sep 2026 $17.92 25 Sep 2026 $17.67 28 Sep 2026 $17.10 29 Sep 2026 $17.07 30 Sep 2026 $17.03 1 Oct 2026 $18.21 2 Oct 2026 $17.79 5 Oct 2026 $17.68 6 Oct 2026 $18.07 7 Oct 2026 $18.11 8 Oct 2026 $18.08 9 Oct 2026 $17.99
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.