Stocks · Financials · National Commercial Banks

FIRST MERCHANTS CORP

FRME Clue Score47
United States Fiscal year ends December CIK 0000712534
$39.00 -1.49% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
39.00 on 9 Oct 2026
45 40 35 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $36.71 14 Oct 2025 $37.68 15 Oct 2025 $37.00 16 Oct 2025 $35.32 17 Oct 2025 $35.71 20 Oct 2025 $36.75 21 Oct 2025 $36.92 22 Oct 2025 $36.61 23 Oct 2025 $36.42 24 Oct 2025 $37.27 27 Oct 2025 $36.75 28 Oct 2025 $36.59 29 Oct 2025 $35.64 30 Oct 2025 $35.76 31 Oct 2025 $35.48 3 Nov 2025 $35.75 4 Nov 2025 $35.67 5 Nov 2025 $36.12 6 Nov 2025 $35.64 7 Nov 2025 $36.02 10 Nov 2025 $36.21 11 Nov 2025 $36.32 12 Nov 2025 $35.87 13 Nov 2025 $36.15 14 Nov 2025 $36.24 17 Nov 2025 $34.99 18 Nov 2025 $35.12 19 Nov 2025 $35.36 20 Nov 2025 $35.30 21 Nov 2025 $36.85 24 Nov 2025 $36.55 25 Nov 2025 $37.21 26 Nov 2025 $37.13 28 Nov 2025 $36.84 1 Dec 2025 $37.17 2 Dec 2025 $36.79 3 Dec 2025 $37.52 4 Dec 2025 $37.60 5 Dec 2025 $37.33 8 Dec 2025 $37.23 9 Dec 2025 $37.09 10 Dec 2025 $38.59 11 Dec 2025 $38.79 12 Dec 2025 $38.82 15 Dec 2025 $38.99 16 Dec 2025 $38.83 17 Dec 2025 $38.89 18 Dec 2025 $38.98 19 Dec 2025 $38.36 22 Dec 2025 $38.67 23 Dec 2025 $38.47 24 Dec 2025 $38.35 26 Dec 2025 $38.26 29 Dec 2025 $38.00 30 Dec 2025 $37.66 31 Dec 2025 $37.48 2 Jan 2026 $37.50 5 Jan 2026 $38.17 6 Jan 2026 $38.34 7 Jan 2026 $37.90 8 Jan 2026 $38.69 9 Jan 2026 $38.11 12 Jan 2026 $37.66 13 Jan 2026 $37.20 14 Jan 2026 $37.80 15 Jan 2026 $38.53 16 Jan 2026 $38.08 20 Jan 2026 $37.67 21 Jan 2026 $39.33 22 Jan 2026 $39.64 23 Jan 2026 $38.09 26 Jan 2026 $38.01 27 Jan 2026 $38.19 28 Jan 2026 $37.86 29 Jan 2026 $38.92 30 Jan 2026 $39.76 2 Feb 2026 $40.89 3 Feb 2026 $40.81 4 Feb 2026 $41.82 5 Feb 2026 $41.85 6 Feb 2026 $42.34 9 Feb 2026 $42.03 10 Feb 2026 $41.79 11 Feb 2026 $42.05 12 Feb 2026 $41.64 13 Feb 2026 $42.05 17 Feb 2026 $42.54 18 Feb 2026 $42.29 19 Feb 2026 $42.07 20 Feb 2026 $42.37 23 Feb 2026 $40.75 24 Feb 2026 $40.40 25 Feb 2026 $41.13 26 Feb 2026 $41.05 27 Feb 2026 $39.08 2 Mar 2026 $39.35 3 Mar 2026 $39.11 4 Mar 2026 $38.97 5 Mar 2026 $38.55 6 Mar 2026 $37.55 9 Mar 2026 $36.92 10 Mar 2026 $37.39 11 Mar 2026 $36.94 12 Mar 2026 $36.55 13 Mar 2026 $36.43 16 Mar 2026 $36.76 17 Mar 2026 $36.67 18 Mar 2026 $36.45 19 Mar 2026 $36.60 20 Mar 2026 $36.56 23 Mar 2026 $37.87 24 Mar 2026 $37.98 25 Mar 2026 $38.18 26 Mar 2026 $38.27 27 Mar 2026 $37.85 30 Mar 2026 $38.15 31 Mar 2026 $38.73 1 Apr 2026 $39.33 2 Apr 2026 $39.43 6 Apr 2026 $39.98 7 Apr 2026 $40.00 8 Apr 2026 $40.85 9 Apr 2026 $41.47 10 Apr 2026 $41.07 13 Apr 2026 $41.13 14 Apr 2026 $40.86 15 Apr 2026 $40.52 16 Apr 2026 $40.09 17 Apr 2026 $41.14 20 Apr 2026 $41.22 21 Apr 2026 $40.36 22 Apr 2026 $40.37 23 Apr 2026 $39.70 24 Apr 2026 $39.59 27 Apr 2026 $40.31 28 Apr 2026 $40.48 29 Apr 2026 $39.82 30 Apr 2026 $40.44 1 May 2026 $40.42 4 May 2026 $40.02 5 May 2026 $40.55 6 May 2026 $40.71 7 May 2026 $40.51 8 May 2026 $40.41 11 May 2026 $39.91 12 May 2026 $39.93 13 May 2026 $39.45 14 May 2026 $39.77 15 May 2026 $39.10 18 May 2026 $39.58 19 May 2026 $39.60 20 May 2026 $40.11 21 May 2026 $40.23 22 May 2026 $40.14 26 May 2026 $40.97 27 May 2026 $40.23 28 May 2026 $40.51 29 May 2026 $40.30 1 Jun 2026 $39.53 2 Jun 2026 $40.15 3 Jun 2026 $38.90 4 Jun 2026 $40.10 5 Jun 2026 $39.93 8 Jun 2026 $40.02 9 Jun 2026 $40.62 10 Jun 2026 $41.16 11 Jun 2026 $41.21 12 Jun 2026 $42.09 15 Jun 2026 $41.15 16 Jun 2026 $41.25 17 Jun 2026 $40.59 18 Jun 2026 $40.72 22 Jun 2026 $41.19 23 Jun 2026 $41.91 24 Jun 2026 $42.59 25 Jun 2026 $43.37 26 Jun 2026 $43.68 29 Jun 2026 $43.42 30 Jun 2026 $43.69 1 Jul 2026 $44.29 2 Jul 2026 $43.44 6 Jul 2026 $43.43 7 Jul 2026 $42.84 8 Jul 2026 $42.15 9 Jul 2026 $42.54 10 Jul 2026 $43.10 13 Jul 2026 $43.30 14 Jul 2026 $43.30 15 Jul 2026 $43.75 16 Jul 2026 $45.23 17 Jul 2026 $44.59 20 Jul 2026 $44.32 21 Jul 2026 $44.03 22 Jul 2026 $43.75 23 Jul 2026 $41.89 24 Jul 2026 $43.18 27 Jul 2026 $42.67 28 Jul 2026 $43.42 29 Jul 2026 $43.26 30 Jul 2026 $43.24 31 Jul 2026 $43.14 3 Aug 2026 $43.63 4 Aug 2026 $43.52 5 Aug 2026 $43.37 6 Aug 2026 $42.80 7 Aug 2026 $42.59 10 Aug 2026 $42.42 11 Aug 2026 $42.77 12 Aug 2026 $43.24 13 Aug 2026 $43.37 14 Aug 2026 $43.70 17 Aug 2026 $43.52 18 Aug 2026 $43.23 19 Aug 2026 $42.02 20 Aug 2026 $41.94 21 Aug 2026 $42.03 24 Aug 2026 $41.92 25 Aug 2026 $41.56 26 Aug 2026 $41.68 27 Aug 2026 $41.67 28 Aug 2026 $41.93 31 Aug 2026 $41.47 1 Sep 2026 $40.91 2 Sep 2026 $41.67 3 Sep 2026 $42.10 4 Sep 2026 $42.06 8 Sep 2026 $41.17 9 Sep 2026 $40.72 10 Sep 2026 $41.10 11 Sep 2026 $41.11 14 Sep 2026 $41.51 15 Sep 2026 $41.73 16 Sep 2026 $41.06 17 Sep 2026 $40.90 18 Sep 2026 $40.87 21 Sep 2026 $40.90 22 Sep 2026 $40.65 23 Sep 2026 $40.03 24 Sep 2026 $40.49 25 Sep 2026 $40.71 28 Sep 2026 $40.37 29 Sep 2026 $40.08 30 Sep 2026 $39.78 1 Oct 2026 $39.58 2 Oct 2026 $40.15 5 Oct 2026 $39.77 6 Oct 2026 $39.67 7 Oct 2026 $39.29 8 Oct 2026 $39.59 9 Oct 2026 $39.00 FLUHLER STEPHAN Chief Information Officer Sold at will $202.24K 4 Nov 2025 · at $35.55 · 17.0% of stake Scurlock Eva D. Chief Risk Officer Sold at will $136.47K 6 Feb 2026 · at $42.29 · 13.9% of stake FLUHLER STEPHAN Chief Information Officer Sold at will $174.60K 11 Feb 2026 · at $41.96 · 15.9% of stake Myers Larry W First Vice President Sold at will $207.50K 26 Feb 2026 · at $41.50 · 4.4% of stake Myers Larry W First Vice President Sold at will $16.50 5 May 2026 · at $40.54 · 0.0% of stake Myers Larry W Director Sold at will $415.00K 11 Jun 2026 · at $41.50 · 9.1% of stake Myers Larry W Director Sold at will $420.00K 12 Jun 2026 · at $42.00 · 10.0% of stake FLUHLER STEPHAN Chief Information Officer Sold at will $176.26K 19 Aug 2026 · at $43.20 · 15.8% of stake
0 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$226.00M
Free cash flow
$283.65M
Return on equity
9.2%
EPS growth, 1 yr
13.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 149M FY20 Fiscal year 2020 Revenue $0.00 Net income $148.60M Margin n/a 0K 206M FY21 Fiscal year 2021 Revenue $0.00 Net income $205.53M Margin n/a 0K 222M FY22 Fiscal year 2022 Revenue $0.00 Net income $222.09M Margin n/a 0K 224M FY23 Fiscal year 2023 Revenue $0.00 Net income $223.79M Margin n/a 0K 201M FY24 Fiscal year 2024 Revenue $0.00 Net income $201.40M Margin n/a 0K 226M FY25 Fiscal year 2025 Revenue $0.00 Net income $226.00M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Aug 2026 FLUHLER STEPHAN
Chief Information Officer
Sold at will $176.26K 15.8%
12 Jun 2026 Myers Larry W
Director
Sold at will $420.00K 10.0%
11 Jun 2026 Myers Larry W
Director
Sold at will $415.00K 9.1%
5 May 2026 Myers Larry W
First Vice President
Sold at will $16.50 0.0%
26 Feb 2026 Myers Larry W
First Vice President
Sold at will $207.50K 4.4%
11 Feb 2026 FLUHLER STEPHAN
Chief Information Officer
Sold at will $174.60K 15.9%