Stocks · Financials · Finance Services

FORUM MARKETS Inc

FRMM Clue Score32
United States Fiscal year ends December CIK 0001690080
$4.48 -0.22% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.48 on 9 Oct 2026
22 12 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.98 14 Oct 2025 $1.92 15 Oct 2025 $1.83 16 Oct 2025 $1.67 17 Oct 2025 $1.68 20 Oct 2025 $17.12 21 Oct 2025 $16.36 22 Oct 2025 $15.64 23 Oct 2025 $15.36 24 Oct 2025 $18.03 27 Oct 2025 $20.65 28 Oct 2025 $21.77 29 Oct 2025 $20.70 30 Oct 2025 $20.07 31 Oct 2025 $19.64 3 Nov 2025 $17.30 4 Nov 2025 $15.38 5 Nov 2025 $16.63 6 Nov 2025 $15.97 7 Nov 2025 $17.94 10 Nov 2025 $18.17 11 Nov 2025 $16.86 12 Nov 2025 $17.01 13 Nov 2025 $16.18 14 Nov 2025 $14.86 17 Nov 2025 $12.36 18 Nov 2025 $12.91 19 Nov 2025 $11.37 20 Nov 2025 $10.37 21 Nov 2025 $10.41 24 Nov 2025 $10.29 25 Nov 2025 $10.14 26 Nov 2025 $10.62 28 Nov 2025 $10.68 1 Dec 2025 $9.47 2 Dec 2025 $10.64 3 Dec 2025 $11.33 4 Dec 2025 $11.79 5 Dec 2025 $10.51 8 Dec 2025 $10.70 9 Dec 2025 $11.24 10 Dec 2025 $10.32 11 Dec 2025 $8.65 12 Dec 2025 $7.92 15 Dec 2025 $6.95 16 Dec 2025 $6.85 17 Dec 2025 $6.53 18 Dec 2025 $6.36 19 Dec 2025 $6.90 22 Dec 2025 $6.30 23 Dec 2025 $5.35 24 Dec 2025 $5.13 26 Dec 2025 $5.18 29 Dec 2025 $5.14 30 Dec 2025 $4.99 31 Dec 2025 $4.90 2 Jan 2026 $5.11 5 Jan 2026 $5.36 6 Jan 2026 $5.16 7 Jan 2026 $5.00 8 Jan 2026 $4.88 9 Jan 2026 $4.78 12 Jan 2026 $4.97 13 Jan 2026 $5.15 14 Jan 2026 $5.41 15 Jan 2026 $5.42 16 Jan 2026 $5.59 20 Jan 2026 $5.08 21 Jan 2026 $5.06 22 Jan 2026 $5.27 23 Jan 2026 $5.24 26 Jan 2026 $4.73 27 Jan 2026 $5.00 28 Jan 2026 $4.83 29 Jan 2026 $4.64 30 Jan 2026 $4.29 2 Feb 2026 $3.84 3 Feb 2026 $3.79 4 Feb 2026 $3.48 5 Feb 2026 $3.10 6 Feb 2026 $3.46 9 Feb 2026 $3.43 10 Feb 2026 $3.19 11 Feb 2026 $3.24 12 Feb 2026 $3.40 13 Feb 2026 $3.48 17 Feb 2026 $3.51 18 Feb 2026 $3.62 19 Feb 2026 $3.66 20 Feb 2026 $3.61 23 Feb 2026 $3.41 24 Feb 2026 $3.45 25 Feb 2026 $3.91 26 Feb 2026 $3.82 27 Feb 2026 $3.53 2 Mar 2026 $3.46 3 Mar 2026 $3.07 4 Mar 2026 $3.29 5 Mar 2026 $3.00 6 Mar 2026 $2.89 9 Mar 2026 $2.93 10 Mar 2026 $3.01 11 Mar 2026 $3.02 12 Mar 2026 $2.98 13 Mar 2026 $2.89 16 Mar 2026 $3.03 17 Mar 2026 $2.98 18 Mar 2026 $2.81 19 Mar 2026 $2.81 20 Mar 2026 $2.81 23 Mar 2026 $2.92 24 Mar 2026 $2.94 25 Mar 2026 $2.99 26 Mar 2026 $2.85 27 Mar 2026 $2.68 30 Mar 2026 $2.76 31 Mar 2026 $2.89 1 Apr 2026 $2.81 2 Apr 2026 $2.75 6 Apr 2026 $2.16 7 Apr 2026 $2.09 8 Apr 2026 $2.04 9 Apr 2026 $2.04 10 Apr 2026 $1.96 13 Apr 2026 $1.79 14 Apr 2026 $2.11 15 Apr 2026 $2.13 16 Apr 2026 $2.37 17 Apr 2026 $4.29 20 Apr 2026 $3.71 21 Apr 2026 $4.04 22 Apr 2026 $4.60 23 Apr 2026 $4.64 24 Apr 2026 $4.87 27 Apr 2026 $5.42 28 Apr 2026 $5.14 29 Apr 2026 $5.18 30 Apr 2026 $5.47 1 May 2026 $5.85 4 May 2026 $5.49 5 May 2026 $4.91 6 May 2026 $4.80 7 May 2026 $4.78 8 May 2026 $4.61 11 May 2026 $4.49 12 May 2026 $4.47 13 May 2026 $4.46 14 May 2026 $4.87 15 May 2026 $3.70 18 May 2026 $3.73 19 May 2026 $3.91 20 May 2026 $4.15 21 May 2026 $4.88 22 May 2026 $4.54 26 May 2026 $4.13 27 May 2026 $4.20 28 May 2026 $4.27 29 May 2026 $4.43 1 Jun 2026 $4.57 2 Jun 2026 $4.77 3 Jun 2026 $4.87 4 Jun 2026 $4.97 5 Jun 2026 $5.09 8 Jun 2026 $5.31 9 Jun 2026 $5.22 10 Jun 2026 $5.53 11 Jun 2026 $5.29 12 Jun 2026 $5.35 15 Jun 2026 $5.14 16 Jun 2026 $5.31 17 Jun 2026 $5.08 18 Jun 2026 $5.05 22 Jun 2026 $5.16 23 Jun 2026 $5.03 24 Jun 2026 $5.07 25 Jun 2026 $5.20 26 Jun 2026 $5.58 29 Jun 2026 $5.78 30 Jun 2026 $5.43 1 Jul 2026 $5.57 2 Jul 2026 $6.02 6 Jul 2026 $6.81 7 Jul 2026 $5.70 8 Jul 2026 $5.96 9 Jul 2026 $5.90 10 Jul 2026 $5.96 13 Jul 2026 $6.48 14 Jul 2026 $6.80 15 Jul 2026 $5.98 16 Jul 2026 $5.85 17 Jul 2026 $5.68 20 Jul 2026 $6.06 21 Jul 2026 $6.13 22 Jul 2026 $5.70 23 Jul 2026 $5.67 24 Jul 2026 $5.73 27 Jul 2026 $5.54 28 Jul 2026 $5.32 29 Jul 2026 $5.29 30 Jul 2026 $5.37 31 Jul 2026 $5.16 3 Aug 2026 $5.25 4 Aug 2026 $5.84 5 Aug 2026 $6.23 6 Aug 2026 $6.10 7 Aug 2026 $6.02 10 Aug 2026 $6.30 11 Aug 2026 $6.25 12 Aug 2026 $6.19 13 Aug 2026 $6.24 14 Aug 2026 $6.09 17 Aug 2026 $5.89 18 Aug 2026 $5.46 19 Aug 2026 $5.86 20 Aug 2026 $5.85 21 Aug 2026 $5.48 24 Aug 2026 $6.03 25 Aug 2026 $5.89 26 Aug 2026 $5.76 27 Aug 2026 $5.66 28 Aug 2026 $5.86 31 Aug 2026 $5.67 1 Sep 2026 $5.28 2 Sep 2026 $5.53 3 Sep 2026 $5.54 4 Sep 2026 $5.31 8 Sep 2026 $4.85 9 Sep 2026 $4.62 10 Sep 2026 $4.53 11 Sep 2026 $4.57 14 Sep 2026 $4.46 15 Sep 2026 $4.53 16 Sep 2026 $4.46 17 Sep 2026 $4.80 18 Sep 2026 $4.66 21 Sep 2026 $4.92 22 Sep 2026 $5.03 23 Sep 2026 $5.14 24 Sep 2026 $5.21 25 Sep 2026 $5.04 28 Sep 2026 $4.86 29 Sep 2026 $4.83 30 Sep 2026 $4.72 1 Oct 2026 $4.69 2 Oct 2026 $4.83 5 Oct 2026 $4.75 6 Oct 2026 $4.85 7 Oct 2026 $4.76 8 Oct 2026 $4.49 9 Oct 2026 $4.48 Lomashuk Konstantin 10% owner Sold at will $23.73K 7 Jul 2026 · at $6.41 · 0.2% of stake Lomashuk Konstantin 10% owner Sold at will $6.74K 8 Jul 2026 · at $6.13 · 0.1% of stake Lomashuk Konstantin 10% owner Sold at will $20.85K 9 Jul 2026 · at $6.15 · 0.2% of stake Lomashuk Konstantin 10% owner Sold at will $16.14K 15 Jul 2026 · at $6.30 · 0.2% of stake Lomashuk Konstantin 10% owner Sold at will $1.50M 21 Jul 2026 · at $6.00 · 16.9% of stake
0 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.55M
Net income
$450.52M
Free cash flow
$270.33M
Operating margin
-3,565.8%
Net margin
-6,881.3%
Return on equity
-188.2%
Return on capital
-71.9%
Debt to equity
0.07

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -11M FY20 Fiscal year 2020 Revenue $0.00 Net income $10.88M Margin n/a 0K -20M FY21 Fiscal year 2021 Revenue $0.00 Net income $20.32M Margin n/a 0K -39M FY22 Fiscal year 2022 Revenue $0.00 Net income $38.73M Margin n/a 0K -20M FY23 Fiscal year 2023 Revenue $0.00 Net income $19.94M Margin n/a 0K -14M FY24 Fiscal year 2024 Revenue $0.00 Net income $14.18M Margin n/a 7M -451M FY25 Fiscal year 2025 Revenue $6.55M Net income $450.52M Margin -6,881.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Jul 2026 Lomashuk Konstantin
10% owner
Sold at will $1.50M 16.9%
15 Jul 2026 Lomashuk Konstantin
10% owner
Sold at will $16.14K 0.2%
9 Jul 2026 Lomashuk Konstantin
10% owner
Sold at will $20.85K 0.2%
8 Jul 2026 Lomashuk Konstantin
10% owner
Sold at will $6.74K 0.1%
7 Jul 2026 Lomashuk Konstantin
10% owner
Sold at will $23.73K 0.2%
11 Aug 2025 ELRAY RESOURCES, INC.
Former 10% Owner
Sold at will $1.28M 23.5%