Stocks · Industrials · Deep Sea Foreign Transportation of Freight

Frontline plc

FRO Clue Score63
Cyprus Fiscal year ends December CIK 0000913290
$56.10 -0.28% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
56.10 on 9 Oct 2026
56 38 21 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.79 14 Oct 2025 $22.01 15 Oct 2025 $22.74 16 Oct 2025 $23.01 17 Oct 2025 $23.36 20 Oct 2025 $23.52 21 Oct 2025 $22.83 22 Oct 2025 $23.59 23 Oct 2025 $24.35 24 Oct 2025 $23.54 27 Oct 2025 $23.84 28 Oct 2025 $24.23 29 Oct 2025 $24.75 30 Oct 2025 $24.37 31 Oct 2025 $25.04 3 Nov 2025 $24.24 4 Nov 2025 $23.28 5 Nov 2025 $23.33 6 Nov 2025 $23.72 7 Nov 2025 $23.66 10 Nov 2025 $24.10 11 Nov 2025 $24.10 12 Nov 2025 $24.88 13 Nov 2025 $25.05 14 Nov 2025 $25.48 17 Nov 2025 $25.30 18 Nov 2025 $25.77 19 Nov 2025 $25.20 20 Nov 2025 $24.99 21 Nov 2025 $25.90 24 Nov 2025 $24.96 25 Nov 2025 $23.99 26 Nov 2025 $23.52 28 Nov 2025 $23.52 1 Dec 2025 $22.85 2 Dec 2025 $23.30 3 Dec 2025 $23.60 4 Dec 2025 $23.24 5 Dec 2025 $23.38 8 Dec 2025 $23.51 9 Dec 2025 $22.75 10 Dec 2025 $22.79 11 Dec 2025 $22.96 12 Dec 2025 $22.86 15 Dec 2025 $22.75 16 Dec 2025 $22.49 17 Dec 2025 $22.93 18 Dec 2025 $22.00 19 Dec 2025 $21.72 22 Dec 2025 $21.84 23 Dec 2025 $21.51 24 Dec 2025 $21.43 26 Dec 2025 $21.81 29 Dec 2025 $22.13 30 Dec 2025 $21.72 31 Dec 2025 $21.82 2 Jan 2026 $20.58 5 Jan 2026 $20.79 6 Jan 2026 $21.61 7 Jan 2026 $23.67 8 Jan 2026 $24.43 9 Jan 2026 $24.98 12 Jan 2026 $25.17 13 Jan 2026 $26.03 14 Jan 2026 $26.11 15 Jan 2026 $25.95 16 Jan 2026 $26.29 20 Jan 2026 $25.92 21 Jan 2026 $26.37 22 Jan 2026 $25.31 23 Jan 2026 $26.06 26 Jan 2026 $26.68 27 Jan 2026 $27.04 28 Jan 2026 $28.06 29 Jan 2026 $28.31 30 Jan 2026 $28.58 2 Feb 2026 $28.56 3 Feb 2026 $28.84 4 Feb 2026 $28.20 5 Feb 2026 $28.00 6 Feb 2026 $29.37 9 Feb 2026 $29.10 10 Feb 2026 $29.05 11 Feb 2026 $30.12 12 Feb 2026 $29.69 13 Feb 2026 $30.92 17 Feb 2026 $31.52 18 Feb 2026 $33.28 19 Feb 2026 $33.82 20 Feb 2026 $34.72 23 Feb 2026 $35.09 24 Feb 2026 $36.52 25 Feb 2026 $36.46 26 Feb 2026 $37.28 27 Feb 2026 $37.95 2 Mar 2026 $39.62 3 Mar 2026 $37.14 4 Mar 2026 $36.28 5 Mar 2026 $34.92 6 Mar 2026 $34.56 9 Mar 2026 $35.49 10 Mar 2026 $35.24 11 Mar 2026 $33.50 12 Mar 2026 $30.77 13 Mar 2026 $30.18 16 Mar 2026 $31.83 17 Mar 2026 $31.30 18 Mar 2026 $32.16 19 Mar 2026 $32.88 20 Mar 2026 $32.17 23 Mar 2026 $33.83 24 Mar 2026 $35.44 25 Mar 2026 $33.75 26 Mar 2026 $33.57 27 Mar 2026 $33.65 30 Mar 2026 $33.39 31 Mar 2026 $34.86 1 Apr 2026 $34.83 2 Apr 2026 $36.60 6 Apr 2026 $36.48 7 Apr 2026 $34.98 8 Apr 2026 $36.15 9 Apr 2026 $34.82 10 Apr 2026 $34.34 13 Apr 2026 $34.84 14 Apr 2026 $34.16 15 Apr 2026 $35.49 16 Apr 2026 $35.15 17 Apr 2026 $37.13 20 Apr 2026 $36.97 21 Apr 2026 $35.38 22 Apr 2026 $34.66 23 Apr 2026 $34.90 24 Apr 2026 $35.59 27 Apr 2026 $35.99 28 Apr 2026 $36.11 29 Apr 2026 $36.28 30 Apr 2026 $36.49 1 May 2026 $37.01 4 May 2026 $37.06 5 May 2026 $38.10 6 May 2026 $37.70 7 May 2026 $38.12 8 May 2026 $39.51 11 May 2026 $38.15 12 May 2026 $38.53 13 May 2026 $37.19 14 May 2026 $37.07 15 May 2026 $36.66 18 May 2026 $37.74 19 May 2026 $37.44 20 May 2026 $38.94 21 May 2026 $38.44 22 May 2026 $37.12 26 May 2026 $36.57 27 May 2026 $35.46 28 May 2026 $34.54 29 May 2026 $34.67 1 Jun 2026 $34.85 2 Jun 2026 $34.68 3 Jun 2026 $34.46 4 Jun 2026 $34.16 5 Jun 2026 $35.17 8 Jun 2026 $35.01 9 Jun 2026 $36.27 10 Jun 2026 $36.28 11 Jun 2026 $37.13 12 Jun 2026 $39.07 15 Jun 2026 $39.43 16 Jun 2026 $39.42 17 Jun 2026 $38.85 18 Jun 2026 $40.93 22 Jun 2026 $41.58 23 Jun 2026 $42.88 24 Jun 2026 $40.72 25 Jun 2026 $38.47 26 Jun 2026 $35.52 29 Jun 2026 $35.44 30 Jun 2026 $34.79 1 Jul 2026 $34.70 2 Jul 2026 $36.75 6 Jul 2026 $36.87 7 Jul 2026 $37.66 8 Jul 2026 $38.46 9 Jul 2026 $36.56 10 Jul 2026 $38.13 13 Jul 2026 $36.92 14 Jul 2026 $38.38 15 Jul 2026 $37.90 16 Jul 2026 $37.17 17 Jul 2026 $36.49 20 Jul 2026 $36.93 21 Jul 2026 $38.45 22 Jul 2026 $37.96 23 Jul 2026 $38.85 24 Jul 2026 $39.29 27 Jul 2026 $38.59 28 Jul 2026 $38.78 29 Jul 2026 $39.13 30 Jul 2026 $39.10 31 Jul 2026 $39.37 3 Aug 2026 $39.91 4 Aug 2026 $38.97 5 Aug 2026 $37.97 6 Aug 2026 $39.56 7 Aug 2026 $39.74 10 Aug 2026 $38.45 11 Aug 2026 $38.14 12 Aug 2026 $39.57 13 Aug 2026 $40.52 14 Aug 2026 $41.21 17 Aug 2026 $42.18 18 Aug 2026 $43.50 19 Aug 2026 $44.45 20 Aug 2026 $43.56 21 Aug 2026 $43.67 24 Aug 2026 $44.05 25 Aug 2026 $43.46 26 Aug 2026 $41.20 27 Aug 2026 $43.75 28 Aug 2026 $44.19 31 Aug 2026 $43.78 1 Sep 2026 $44.32 2 Sep 2026 $45.42 3 Sep 2026 $45.42 4 Sep 2026 $46.12 8 Sep 2026 $46.62 9 Sep 2026 $47.21 10 Sep 2026 $48.40 11 Sep 2026 $49.21 14 Sep 2026 $50.52 15 Sep 2026 $51.59 16 Sep 2026 $53.67 17 Sep 2026 $54.03 18 Sep 2026 $51.42 21 Sep 2026 $49.81 22 Sep 2026 $47.92 23 Sep 2026 $47.56 24 Sep 2026 $47.97 25 Sep 2026 $47.73 28 Sep 2026 $48.10 29 Sep 2026 $48.93 30 Sep 2026 $49.27 1 Oct 2026 $51.54 2 Oct 2026 $52.74 5 Oct 2026 $53.75 6 Oct 2026 $52.77 7 Oct 2026 $53.06 8 Oct 2026 $56.26 9 Oct 2026 $56.10
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.97B
Free cash flow
$669.93M
Operating margin
30.4%
Return on capital
10.8%
Debt to equity
1.17
Revenue growth, 1 yr
-8.9%
Revenue growth, 5 yr
35.7% a year
EPS growth, 1 yr
-23.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
428M 413M FY20 Fiscal year 2020 Revenue $428.43M Net income $412.88M Margin 96.4% 640M -11M FY21 Fiscal year 2021 Revenue $640.33M Net income $11.15M Margin -1.7% · growth +49.5% 1.4B 476M FY22 Fiscal year 2022 Revenue $1.44B Net income $475.54M Margin 33.1% · growth +124.6% 1.8B 0K FY23 Fiscal year 2023 Revenue $1.83B Net income $0.00 Margin 0.0% · growth +27.0% 2.2B 0K FY24 Fiscal year 2024 Revenue $2.16B Net income $0.00 Margin 0.0% · growth +18.4% 2B 0K FY25 Fiscal year 2025 Revenue $1.97B Net income $0.00 Margin 0.0% · growth -8.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.