Stocks · Real estate · Real Estate

FRP HOLDINGS, INC.

FRPH Clue Score43
United States Fiscal year ends December CIK 0000844059
20.04
+1.06%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.04 on 9 Oct 2026
26 23 20 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.42 14 Oct 2025 $24.67 15 Oct 2025 $24.92 16 Oct 2025 $24.81 17 Oct 2025 $25.27 20 Oct 2025 $25.47 21 Oct 2025 $25.33 22 Oct 2025 $25.17 23 Oct 2025 $24.67 24 Oct 2025 $24.99 27 Oct 2025 $24.53 28 Oct 2025 $23.96 29 Oct 2025 $23.15 30 Oct 2025 $23.59 31 Oct 2025 $23.70 3 Nov 2025 $23.30 4 Nov 2025 $23.27 5 Nov 2025 $24.03 6 Nov 2025 $22.90 7 Nov 2025 $23.29 10 Nov 2025 $23.48 11 Nov 2025 $23.69 12 Nov 2025 $23.87 13 Nov 2025 $23.99 14 Nov 2025 $24.55 17 Nov 2025 $23.32 18 Nov 2025 $23.34 19 Nov 2025 $23.00 20 Nov 2025 $22.96 21 Nov 2025 $23.25 24 Nov 2025 $22.90 25 Nov 2025 $23.70 26 Nov 2025 $23.07 28 Nov 2025 $23.31 1 Dec 2025 $22.99 2 Dec 2025 $22.77 3 Dec 2025 $23.22 4 Dec 2025 $23.14 5 Dec 2025 $23.21 8 Dec 2025 $23.23 9 Dec 2025 $23.43 10 Dec 2025 $23.48 11 Dec 2025 $23.47 12 Dec 2025 $23.40 15 Dec 2025 $23.10 16 Dec 2025 $23.44 17 Dec 2025 $22.76 18 Dec 2025 $22.97 19 Dec 2025 $22.33 22 Dec 2025 $22.57 23 Dec 2025 $22.49 24 Dec 2025 $22.74 26 Dec 2025 $22.75 29 Dec 2025 $22.95 30 Dec 2025 $22.83 31 Dec 2025 $22.79 2 Jan 2026 $22.77 5 Jan 2026 $23.13 6 Jan 2026 $23.14 7 Jan 2026 $23.20 8 Jan 2026 $23.45 9 Jan 2026 $23.30 12 Jan 2026 $23.83 13 Jan 2026 $23.94 14 Jan 2026 $24.30 15 Jan 2026 $24.42 16 Jan 2026 $24.07 20 Jan 2026 $23.52 21 Jan 2026 $23.92 22 Jan 2026 $23.86 23 Jan 2026 $23.61 26 Jan 2026 $23.40 27 Jan 2026 $23.56 28 Jan 2026 $23.07 29 Jan 2026 $23.82 30 Jan 2026 $23.91 2 Feb 2026 $23.92 3 Feb 2026 $23.49 4 Feb 2026 $24.03 5 Feb 2026 $24.00 6 Feb 2026 $23.96 9 Feb 2026 $23.82 10 Feb 2026 $24.15 11 Feb 2026 $23.88 12 Feb 2026 $23.69 13 Feb 2026 $23.80 17 Feb 2026 $24.06 18 Feb 2026 $23.82 19 Feb 2026 $23.95 20 Feb 2026 $24.19 23 Feb 2026 $23.89 24 Feb 2026 $23.83 25 Feb 2026 $24.06 26 Feb 2026 $23.98 27 Feb 2026 $23.94 2 Mar 2026 $24.35 3 Mar 2026 $24.34 4 Mar 2026 $24.17 5 Mar 2026 $23.65 6 Mar 2026 $23.32 9 Mar 2026 $22.89 10 Mar 2026 $22.83 11 Mar 2026 $22.75 12 Mar 2026 $22.52 13 Mar 2026 $22.57 16 Mar 2026 $22.83 17 Mar 2026 $22.30 18 Mar 2026 $21.29 19 Mar 2026 $21.13 20 Mar 2026 $20.79 23 Mar 2026 $21.45 24 Mar 2026 $20.97 25 Mar 2026 $20.72 26 Mar 2026 $21.74 27 Mar 2026 $21.60 30 Mar 2026 $22.28 31 Mar 2026 $21.88 1 Apr 2026 $22.00 2 Apr 2026 $22.06 6 Apr 2026 $22.18 7 Apr 2026 $22.13 8 Apr 2026 $22.63 9 Apr 2026 $22.72 10 Apr 2026 $22.53 13 Apr 2026 $22.40 14 Apr 2026 $22.07 15 Apr 2026 $21.89 16 Apr 2026 $22.06 17 Apr 2026 $22.30 20 Apr 2026 $21.91 21 Apr 2026 $21.52 22 Apr 2026 $21.47 23 Apr 2026 $21.40 24 Apr 2026 $21.59 27 Apr 2026 $21.45 28 Apr 2026 $21.64 29 Apr 2026 $20.78 30 Apr 2026 $21.01 1 May 2026 $21.02 4 May 2026 $20.90 5 May 2026 $21.21 6 May 2026 $21.10 7 May 2026 $21.26 8 May 2026 $21.14 11 May 2026 $22.17 12 May 2026 $22.44 13 May 2026 $21.41 14 May 2026 $21.98 15 May 2026 $21.94 18 May 2026 $22.70 19 May 2026 $22.57 20 May 2026 $22.78 21 May 2026 $22.90 22 May 2026 $22.63 26 May 2026 $22.49 27 May 2026 $22.69 28 May 2026 $23.40 29 May 2026 $23.11 1 Jun 2026 $23.12 2 Jun 2026 $23.27 3 Jun 2026 $22.97 4 Jun 2026 $23.59 5 Jun 2026 $23.54 8 Jun 2026 $23.54 9 Jun 2026 $23.81 10 Jun 2026 $24.04 11 Jun 2026 $23.68 12 Jun 2026 $23.79 15 Jun 2026 $23.47 16 Jun 2026 $23.66 17 Jun 2026 $23.42 18 Jun 2026 $23.72 22 Jun 2026 $23.84 23 Jun 2026 $24.55 24 Jun 2026 $25.06 25 Jun 2026 $24.46 26 Jun 2026 $25.38 29 Jun 2026 $25.56 30 Jun 2026 $24.99 1 Jul 2026 $25.16 2 Jul 2026 $25.31 6 Jul 2026 $25.20 7 Jul 2026 $24.61 8 Jul 2026 $24.00 9 Jul 2026 $24.17 10 Jul 2026 $23.98 13 Jul 2026 $24.05 14 Jul 2026 $23.89 15 Jul 2026 $24.04 16 Jul 2026 $24.48 17 Jul 2026 $24.03 20 Jul 2026 $23.66 21 Jul 2026 $23.37 22 Jul 2026 $23.65 23 Jul 2026 $23.17 24 Jul 2026 $23.42 27 Jul 2026 $23.55 28 Jul 2026 $23.39 29 Jul 2026 $22.91 30 Jul 2026 $22.61 31 Jul 2026 $22.32 3 Aug 2026 $22.56 4 Aug 2026 $22.46 5 Aug 2026 $21.93 6 Aug 2026 $21.20 7 Aug 2026 $21.92 10 Aug 2026 $21.64 11 Aug 2026 $22.12 12 Aug 2026 $22.16 13 Aug 2026 $22.14 14 Aug 2026 $22.14 17 Aug 2026 $21.93 18 Aug 2026 $22.01 19 Aug 2026 $22.07 20 Aug 2026 $21.94 21 Aug 2026 $22.68 24 Aug 2026 $22.78 25 Aug 2026 $22.80 26 Aug 2026 $22.01 27 Aug 2026 $22.23 28 Aug 2026 $22.18 31 Aug 2026 $22.14 1 Sep 2026 $22.07 2 Sep 2026 $22.16 3 Sep 2026 $22.44 4 Sep 2026 $22.59 8 Sep 2026 $22.22 9 Sep 2026 $22.14 10 Sep 2026 $22.25 11 Sep 2026 $22.15 14 Sep 2026 $21.93 15 Sep 2026 $21.67 16 Sep 2026 $21.19 17 Sep 2026 $21.26 18 Sep 2026 $21.03 21 Sep 2026 $21.36 22 Sep 2026 $21.42 23 Sep 2026 $21.08 24 Sep 2026 $21.08 25 Sep 2026 $21.11 28 Sep 2026 $21.09 29 Sep 2026 $21.06 30 Sep 2026 $20.81 1 Oct 2026 $20.49 2 Oct 2026 $20.28 5 Oct 2026 $20.03 6 Oct 2026 $20.25 7 Oct 2026 $19.95 8 Oct 2026 $19.83 9 Oct 2026 $20.04 BAKER JOHN D II Director Bought $7.85K 10 Nov 2025 · at $23.50 · 0.2% of stake Baker John D. III CEO Bought $98.73K 10 Nov 2025 · at $23.70 · 1.9% of stake McNulty Matthew C. CFO Bought $23.84K 12 Nov 2025 · at $23.84 · 4.3% of stake BAKER JOHN D II Director Bought $171.12K 12 Nov 2025 · at $23.85 · 3.7% of stake BAKER JOHN D II Director Bought $20.37K 13 Nov 2025 · at $23.85 · 0.4% of stake McNulty Matthew C. CFO Bought $23.94K 13 Nov 2025 · at $23.94 · 4.1% of stake DEVILLIERS DAVID H JR Sr. Advisor to Pres. & COO Sold at will $46.46K 21 Nov 2025 · at $23.23 · 2.5% of stake deVilliers David H III President & COO Sold at will $35.13K 11 Dec 2025 · at $23.42 · 2.6% of stake deVilliers David H III President & COO Sold at will $104.40K 31 Dec 2025 · at $22.75 · 8.2% of stake BAKER JOHN D II Director Bought $10.00M 23 Mar 2026 · at $20.90 · 18.6% of stake Baker John D. III CEO Bought $148.99K 7 Aug 2026 · at $21.91 · 2.3% of stake BAKER JOHN D II Director Bought $21.02K 17 Aug 2026 · at $21.97 · 0.0% of stake BAKER JOHN D II Director Bought $179.91K 18 Aug 2026 · at $21.97 · 0.3% of stake
10 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$42.85M
Net income
$3.33M
Free cash flow
$21.46M
Operating margin
16.4%
Net margin
7.8%
Return on equity
0.8%
Return on capital
0.9%
Debt to equity
0.45
Revenue growth, 1 yr
2.6%
Revenue growth, 5 yr
12.7% a year
EPS growth, 1 yr
-47.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
24M 13M FY20 Fiscal year 2020 Revenue $23.58M Net income $12.72M Margin 53.9% 31M 28M FY21 Fiscal year 2021 Revenue $31.22M Net income $28.22M Margin 90.4% · growth +32.4% 37M 5M FY22 Fiscal year 2022 Revenue $37.48M Net income $4.57M Margin 12.2% · growth +20.1% 42M 5M FY23 Fiscal year 2023 Revenue $41.51M Net income $5.30M Margin 12.8% · growth +10.7% 42M 6M FY24 Fiscal year 2024 Revenue $41.77M Net income $6.39M Margin 15.3% · growth +0.6% 43M 3M FY25 Fiscal year 2025 Revenue $42.85M Net income $3.33M Margin 7.8% · growth +2.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 BAKER JOHN D II
Director
Bought on a plan $179.91K 0.3%
17 Aug 2026 BAKER JOHN D II
Director
Bought on a plan $21.02K 0.0%
7 Aug 2026 Baker John D. III
CEO
Bought on a plan $148.99K 2.3%
23 Mar 2026 BAKER JOHN D II
Director
Bought $10.00M 18.6%
31 Dec 2025 deVilliers David H III
President & COO
Sold at will $104.40K 8.2%
11 Dec 2025 deVilliers David H III
President & COO
Sold at will $35.13K 2.6%