Stocks · Technology · Services-Prepackaged Software

Foresight Autonomous Holdings Ltd.

FRSX Clue Score45
Israel Fiscal year ends December CIK 0001691221
$0.79 -6.85% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.79 on 12 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.40 14 Oct 2025 $2.34 15 Oct 2025 $2.52 16 Oct 2025 $2.17 17 Oct 2025 $2.28 20 Oct 2025 $2.37 21 Oct 2025 $2.35 22 Oct 2025 $2.32 23 Oct 2025 $2.38 24 Oct 2025 $2.36 27 Oct 2025 $2.34 28 Oct 2025 $2.31 29 Oct 2025 $2.31 30 Oct 2025 $2.25 31 Oct 2025 $2.29 3 Nov 2025 $2.26 4 Nov 2025 $2.19 5 Nov 2025 $2.27 6 Nov 2025 $2.20 7 Nov 2025 $2.20 10 Nov 2025 $2.19 11 Nov 2025 $2.21 12 Nov 2025 $2.27 13 Nov 2025 $2.19 14 Nov 2025 $2.16 17 Nov 2025 $2.14 18 Nov 2025 $2.09 19 Nov 2025 $2.05 20 Nov 2025 $2.01 21 Nov 2025 $2.05 24 Nov 2025 $2.14 25 Nov 2025 $2.14 26 Nov 2025 $2.19 28 Nov 2025 $2.17 1 Dec 2025 $2.17 2 Dec 2025 $2.20 3 Dec 2025 $2.16 4 Dec 2025 $1.83 5 Dec 2025 $1.88 8 Dec 2025 $1.78 9 Dec 2025 $1.85 10 Dec 2025 $1.85 11 Dec 2025 $1.87 12 Dec 2025 $1.87 15 Dec 2025 $1.80 16 Dec 2025 $1.66 17 Dec 2025 $1.58 18 Dec 2025 $1.65 19 Dec 2025 $1.63 22 Dec 2025 $1.69 23 Dec 2025 $1.59 24 Dec 2025 $1.50 26 Dec 2025 $1.50 29 Dec 2025 $1.36 30 Dec 2025 $1.36 31 Dec 2025 $1.29 2 Jan 2026 $1.45 5 Jan 2026 $1.45 6 Jan 2026 $1.42 7 Jan 2026 $1.40 8 Jan 2026 $1.43 9 Jan 2026 $1.40 12 Jan 2026 $1.43 13 Jan 2026 $1.41 14 Jan 2026 $1.39 15 Jan 2026 $1.41 16 Jan 2026 $1.40 20 Jan 2026 $1.07 21 Jan 2026 $1.03 22 Jan 2026 $1.01 23 Jan 2026 $1.00 26 Jan 2026 $0.99 27 Jan 2026 $0.99 28 Jan 2026 $1.04 29 Jan 2026 $1.05 30 Jan 2026 $1.04 2 Feb 2026 $1.04 3 Feb 2026 $1.04 4 Feb 2026 $0.94 5 Feb 2026 $0.85 6 Feb 2026 $0.88 9 Feb 2026 $0.91 10 Feb 2026 $0.90 11 Feb 2026 $0.90 12 Feb 2026 $0.89 13 Feb 2026 $0.90 17 Feb 2026 $0.86 18 Feb 2026 $0.90 19 Feb 2026 $0.86 20 Feb 2026 $0.84 23 Feb 2026 $0.80 24 Feb 2026 $0.81 25 Feb 2026 $0.83 26 Feb 2026 $2.78 27 Feb 2026 $2.65 2 Mar 2026 $2.59 3 Mar 2026 $2.56 4 Mar 2026 $2.71 5 Mar 2026 $2.75 6 Mar 2026 $2.67 9 Mar 2026 $2.93 10 Mar 2026 $2.75 11 Mar 2026 $2.76 12 Mar 2026 $2.75 13 Mar 2026 $2.05 16 Mar 2026 $2.36 17 Mar 2026 $2.41 18 Mar 2026 $2.38 19 Mar 2026 $2.37 20 Mar 2026 $2.32 23 Mar 2026 $2.39 24 Mar 2026 $2.48 25 Mar 2026 $2.47 26 Mar 2026 $2.50 27 Mar 2026 $2.40 30 Mar 2026 $2.35 31 Mar 2026 $2.49 1 Apr 2026 $2.40 2 Apr 2026 $2.36 6 Apr 2026 $2.30 7 Apr 2026 $2.26 8 Apr 2026 $2.25 9 Apr 2026 $2.29 10 Apr 2026 $2.32 13 Apr 2026 $2.32 14 Apr 2026 $2.44 15 Apr 2026 $2.48 16 Apr 2026 $2.50 17 Apr 2026 $2.41 20 Apr 2026 $2.38 21 Apr 2026 $2.15 22 Apr 2026 $2.12 23 Apr 2026 $2.13 24 Apr 2026 $2.00 27 Apr 2026 $2.01 28 Apr 2026 $2.02 29 Apr 2026 $2.09 30 Apr 2026 $2.08 1 May 2026 $2.04 4 May 2026 $2.04 5 May 2026 $2.02 6 May 2026 $2.02 7 May 2026 $1.96 8 May 2026 $1.99 11 May 2026 $2.03 12 May 2026 $2.00 13 May 2026 $2.03 14 May 2026 $1.99 15 May 2026 $2.10 18 May 2026 $2.11 19 May 2026 $2.00 20 May 2026 $1.98 21 May 2026 $2.01 22 May 2026 $2.05 26 May 2026 $2.03 27 May 2026 $2.00 28 May 2026 $2.04 29 May 2026 $2.01 1 Jun 2026 $1.95 2 Jun 2026 $1.91 3 Jun 2026 $1.89 4 Jun 2026 $2.03 5 Jun 2026 $1.88 8 Jun 2026 $1.40 9 Jun 2026 $1.67 10 Jun 2026 $1.59 11 Jun 2026 $1.65 12 Jun 2026 $1.57 15 Jun 2026 $1.62 16 Jun 2026 $1.57 17 Jun 2026 $1.65 18 Jun 2026 $1.69 22 Jun 2026 $1.73 23 Jun 2026 $1.80 24 Jun 2026 $1.80 25 Jun 2026 $1.71 26 Jun 2026 $1.68 29 Jun 2026 $1.71 30 Jun 2026 $1.89 1 Jul 2026 $1.97 2 Jul 2026 $1.87 6 Jul 2026 $1.83 7 Jul 2026 $1.68 8 Jul 2026 $1.63 9 Jul 2026 $1.59 10 Jul 2026 $1.49 13 Jul 2026 $1.40 14 Jul 2026 $1.39 15 Jul 2026 $1.42 16 Jul 2026 $1.43 17 Jul 2026 $1.39 20 Jul 2026 $1.43 21 Jul 2026 $1.43 22 Jul 2026 $1.43 23 Jul 2026 $1.40 24 Jul 2026 $1.35 27 Jul 2026 $1.35 28 Jul 2026 $1.20 29 Jul 2026 $1.26 30 Jul 2026 $1.28 31 Jul 2026 $1.31 3 Aug 2026 $1.31 4 Aug 2026 $1.29 5 Aug 2026 $1.27 6 Aug 2026 $1.24 7 Aug 2026 $1.22 10 Aug 2026 $1.36 11 Aug 2026 $1.41 12 Aug 2026 $1.35 13 Aug 2026 $1.32 14 Aug 2026 $1.30 17 Aug 2026 $1.19 18 Aug 2026 $1.20 19 Aug 2026 $1.17 20 Aug 2026 $1.15 21 Aug 2026 $1.22 24 Aug 2026 $1.17 25 Aug 2026 $1.19 26 Aug 2026 $1.22 27 Aug 2026 $1.15 28 Aug 2026 $1.12 31 Aug 2026 $1.10 1 Sep 2026 $1.09 2 Sep 2026 $1.09 3 Sep 2026 $1.09 4 Sep 2026 $1.17 8 Sep 2026 $1.12 9 Sep 2026 $1.10 10 Sep 2026 $1.11 11 Sep 2026 $1.10 14 Sep 2026 $1.10 15 Sep 2026 $1.05 16 Sep 2026 $1.04 17 Sep 2026 $1.06 18 Sep 2026 $1.23 21 Sep 2026 $1.23 22 Sep 2026 $1.19 23 Sep 2026 $1.18 24 Sep 2026 $1.13 25 Sep 2026 $1.15 28 Sep 2026 $1.18 29 Sep 2026 $1.15 30 Sep 2026 $1.09 1 Oct 2026 $1.09 2 Oct 2026 $1.12 5 Oct 2026 $1.08 6 Oct 2026 $1.08 7 Oct 2026 $0.95 8 Oct 2026 $0.92 9 Oct 2026 $0.85 12 Oct 2026 $0.79
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$398.00K
Net income
$12.10M
Free cash flow
$10.48M
Gross margin
64.8%
Operating margin
-3,060.6%
Net margin
-3,041.0%
Return on equity
-194.2%
Return on capital
-154.4%
Revenue growth, 1 yr
-8.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -15M FY20 Fiscal year 2020 Revenue $0.00 Net income $15.38M Margin n/a 120K -15M FY21 Fiscal year 2021 Revenue $120.00K Net income $15.04M Margin -12,530.0% 550K -22M FY22 Fiscal year 2022 Revenue $550.00K Net income $21.68M Margin -3,941.1% · growth +358.3% 497K -18M FY23 Fiscal year 2023 Revenue $497.00K Net income $18.41M Margin -3,704.2% · growth -9.6% 436K -11M FY24 Fiscal year 2024 Revenue $436.00K Net income $11.14M Margin -2,554.6% · growth -12.3% 398K -12M FY25 Fiscal year 2025 Revenue $398.00K Net income $12.10M Margin -3,041.0% · growth -8.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.