Stocks · Real estate · Real Estate Investment Trusts

Federal Realty Investment Trust

FRT Clue Score53
United States Fiscal year ends December CIK 0000034903
106.16
+0.66%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
106.16 on 9 Oct 2026
127 111 95 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $96.96 14 Oct 2025 $97.34 15 Oct 2025 $98.22 16 Oct 2025 $98.03 17 Oct 2025 $98.94 20 Oct 2025 $99.55 21 Oct 2025 $100.26 22 Oct 2025 $101.00 23 Oct 2025 $100.78 24 Oct 2025 $101.30 27 Oct 2025 $100.99 28 Oct 2025 $98.00 29 Oct 2025 $95.47 30 Oct 2025 $94.87 31 Oct 2025 $96.19 3 Nov 2025 $95.68 4 Nov 2025 $96.06 5 Nov 2025 $96.20 6 Nov 2025 $95.88 7 Nov 2025 $97.34 10 Nov 2025 $96.78 11 Nov 2025 $99.06 12 Nov 2025 $97.65 13 Nov 2025 $97.63 14 Nov 2025 $97.03 17 Nov 2025 $96.00 18 Nov 2025 $96.75 19 Nov 2025 $96.17 20 Nov 2025 $96.26 21 Nov 2025 $97.97 24 Nov 2025 $97.14 25 Nov 2025 $98.38 26 Nov 2025 $98.57 28 Nov 2025 $98.73 1 Dec 2025 $98.32 2 Dec 2025 $97.60 3 Dec 2025 $97.88 4 Dec 2025 $97.13 5 Dec 2025 $97.20 8 Dec 2025 $95.52 9 Dec 2025 $96.93 10 Dec 2025 $97.50 11 Dec 2025 $98.78 12 Dec 2025 $99.58 15 Dec 2025 $100.91 16 Dec 2025 $100.12 17 Dec 2025 $101.70 18 Dec 2025 $101.65 19 Dec 2025 $101.37 22 Dec 2025 $101.67 23 Dec 2025 $101.13 24 Dec 2025 $102.33 26 Dec 2025 $102.35 29 Dec 2025 $102.07 30 Dec 2025 $101.81 31 Dec 2025 $100.80 2 Jan 2026 $99.03 5 Jan 2026 $99.56 6 Jan 2026 $100.92 7 Jan 2026 $101.67 8 Jan 2026 $102.80 9 Jan 2026 $101.64 12 Jan 2026 $101.80 13 Jan 2026 $102.09 14 Jan 2026 $102.02 15 Jan 2026 $101.80 16 Jan 2026 $103.67 20 Jan 2026 $102.60 21 Jan 2026 $102.46 22 Jan 2026 $101.66 23 Jan 2026 $101.77 26 Jan 2026 $101.57 27 Jan 2026 $101.48 28 Jan 2026 $99.82 29 Jan 2026 $100.59 30 Jan 2026 $101.16 2 Feb 2026 $100.33 3 Feb 2026 $100.36 4 Feb 2026 $103.60 5 Feb 2026 $104.85 6 Feb 2026 $105.76 9 Feb 2026 $106.11 10 Feb 2026 $107.65 11 Feb 2026 $106.95 12 Feb 2026 $104.75 13 Feb 2026 $104.80 17 Feb 2026 $106.21 18 Feb 2026 $105.45 19 Feb 2026 $105.87 20 Feb 2026 $107.45 23 Feb 2026 $109.13 24 Feb 2026 $107.70 25 Feb 2026 $107.99 26 Feb 2026 $108.44 27 Feb 2026 $108.77 2 Mar 2026 $110.34 3 Mar 2026 $110.57 4 Mar 2026 $110.20 5 Mar 2026 $108.67 6 Mar 2026 $107.55 9 Mar 2026 $106.54 10 Mar 2026 $106.80 11 Mar 2026 $107.00 12 Mar 2026 $105.35 13 Mar 2026 $104.49 16 Mar 2026 $106.35 17 Mar 2026 $106.82 18 Mar 2026 $105.55 19 Mar 2026 $106.29 20 Mar 2026 $103.15 23 Mar 2026 $103.76 24 Mar 2026 $103.12 25 Mar 2026 $103.27 26 Mar 2026 $103.70 27 Mar 2026 $102.87 30 Mar 2026 $104.46 31 Mar 2026 $106.21 1 Apr 2026 $106.06 2 Apr 2026 $106.79 6 Apr 2026 $106.78 7 Apr 2026 $107.08 8 Apr 2026 $107.39 9 Apr 2026 $107.39 10 Apr 2026 $109.05 13 Apr 2026 $108.99 14 Apr 2026 $110.21 15 Apr 2026 $110.15 16 Apr 2026 $110.04 17 Apr 2026 $112.53 20 Apr 2026 $112.33 21 Apr 2026 $111.13 22 Apr 2026 $110.13 23 Apr 2026 $111.50 24 Apr 2026 $111.04 27 Apr 2026 $111.17 28 Apr 2026 $112.39 29 Apr 2026 $110.61 30 Apr 2026 $110.90 1 May 2026 $115.32 4 May 2026 $114.47 5 May 2026 $115.29 6 May 2026 $116.77 7 May 2026 $115.67 8 May 2026 $115.68 11 May 2026 $115.42 12 May 2026 $115.55 13 May 2026 $114.13 14 May 2026 $113.82 15 May 2026 $113.16 18 May 2026 $114.93 19 May 2026 $114.84 20 May 2026 $116.06 21 May 2026 $118.61 22 May 2026 $119.75 26 May 2026 $120.16 27 May 2026 $121.06 28 May 2026 $121.02 29 May 2026 $119.63 1 Jun 2026 $118.76 2 Jun 2026 $119.32 3 Jun 2026 $119.42 4 Jun 2026 $120.81 5 Jun 2026 $122.56 8 Jun 2026 $122.10 9 Jun 2026 $124.44 10 Jun 2026 $123.62 11 Jun 2026 $124.72 12 Jun 2026 $125.84 15 Jun 2026 $124.71 16 Jun 2026 $123.38 17 Jun 2026 $120.48 18 Jun 2026 $120.39 22 Jun 2026 $121.72 23 Jun 2026 $123.68 24 Jun 2026 $124.62 25 Jun 2026 $124.55 26 Jun 2026 $125.08 29 Jun 2026 $125.42 30 Jun 2026 $123.44 1 Jul 2026 $120.41 2 Jul 2026 $121.69 6 Jul 2026 $120.56 7 Jul 2026 $122.11 8 Jul 2026 $120.43 9 Jul 2026 $120.73 10 Jul 2026 $120.94 13 Jul 2026 $121.84 14 Jul 2026 $122.11 15 Jul 2026 $122.24 16 Jul 2026 $125.36 17 Jul 2026 $126.02 20 Jul 2026 $125.59 21 Jul 2026 $125.59 22 Jul 2026 $125.05 23 Jul 2026 $124.83 24 Jul 2026 $126.08 27 Jul 2026 $127.13 28 Jul 2026 $126.12 29 Jul 2026 $125.78 30 Jul 2026 $124.09 31 Jul 2026 $124.09 3 Aug 2026 $123.65 4 Aug 2026 $122.82 5 Aug 2026 $121.83 6 Aug 2026 $117.91 7 Aug 2026 $118.69 10 Aug 2026 $117.13 11 Aug 2026 $116.74 12 Aug 2026 $117.21 13 Aug 2026 $118.89 14 Aug 2026 $118.39 17 Aug 2026 $118.02 18 Aug 2026 $117.48 19 Aug 2026 $117.56 20 Aug 2026 $117.25 21 Aug 2026 $116.74 24 Aug 2026 $117.54 25 Aug 2026 $117.75 26 Aug 2026 $117.58 27 Aug 2026 $116.92 28 Aug 2026 $116.75 31 Aug 2026 $116.03 1 Sep 2026 $117.03 2 Sep 2026 $117.94 3 Sep 2026 $117.16 4 Sep 2026 $117.09 8 Sep 2026 $117.25 9 Sep 2026 $115.16 10 Sep 2026 $114.84 11 Sep 2026 $114.36 14 Sep 2026 $114.53 15 Sep 2026 $113.93 16 Sep 2026 $112.42 17 Sep 2026 $111.76 18 Sep 2026 $110.91 21 Sep 2026 $110.63 22 Sep 2026 $110.46 23 Sep 2026 $109.39 24 Sep 2026 $110.35 25 Sep 2026 $110.52 28 Sep 2026 $109.83 29 Sep 2026 $109.39 30 Sep 2026 $108.29 1 Oct 2026 $108.03 2 Oct 2026 $106.69 5 Oct 2026 $105.97 6 Oct 2026 $106.20 7 Oct 2026 $105.11 8 Oct 2026 $105.46 9 Oct 2026 $106.16 Lamb-Hale Nicole Director Sold at will $163.34K 30 Sep 2026 · at $108.89 · 24.5% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.28B
Net income
$411.08M
Free cash flow
$622.38M
Operating margin
47.1%
Net margin
32.1%
Return on equity
12.7%
Return on capital
5.8%
Debt to equity
1.53
Revenue growth, 1 yr
6.4%
Revenue growth, 5 yr
8.9% a year
EPS growth, 1 yr
36.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
835M 132M FY20 Fiscal year 2020 Revenue $835.49M Net income $131.71M Margin 15.8% 951M 261M FY21 Fiscal year 2021 Revenue $951.22M Net income $261.50M Margin 27.5% · growth +13.9% 1.1B 385M FY22 Fiscal year 2022 Revenue $1.07B Net income $385.49M Margin 35.9% · growth +12.9% 1.1B 237M FY23 Fiscal year 2023 Revenue $1.13B Net income $236.99M Margin 20.9% · growth +5.4% 1.2B 295M FY24 Fiscal year 2024 Revenue $1.20B Net income $295.21M Margin 24.6% · growth +6.2% 1.3B 411M FY25 Fiscal year 2025 Revenue $1.28B Net income $411.08M Margin 32.1% · growth +6.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 Lamb-Hale Nicole
Director
Sold at will $163.34K 24.5%
18 Sep 2024 BERKES JEFFREY S
President and COO
Sold at will $2.12M 25.7%
9 Sep 2024 WOOD DONALD C
Chief Executive Officer
Sold at will $691.47K 100%
6 Sep 2024 WOOD DONALD C
Chief Executive Officer
Sold at will $81.53K 10.5%
5 Sep 2024 WOOD DONALD C
Chief Executive Officer
Sold at will $3.52M 82.0%
5 Dec 2023 WOOD DONALD C
Chief Executive Officer
Sold at will $1.97M 9.6%