Stocks · Utilities · Electric Services

Fervo Energy Co

FRVO
United States Fiscal year ends December CIK 0001853868
$13.75 -0.36% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.75 on 9 Oct 2026
43 28 13 May 2026 Jul 2026 Oct 2026 13 May 2026 $36.54 14 May 2026 $40.63 15 May 2026 $41.06 18 May 2026 $38.60 19 May 2026 $36.34 20 May 2026 $38.01 21 May 2026 $42.50 22 May 2026 $38.35 26 May 2026 $39.51 27 May 2026 $37.32 28 May 2026 $38.70 29 May 2026 $36.66 1 Jun 2026 $35.57 2 Jun 2026 $37.63 3 Jun 2026 $39.97 4 Jun 2026 $38.86 5 Jun 2026 $37.22 8 Jun 2026 $33.96 9 Jun 2026 $33.57 10 Jun 2026 $33.07 11 Jun 2026 $34.64 12 Jun 2026 $35.19 15 Jun 2026 $35.32 16 Jun 2026 $33.91 17 Jun 2026 $36.49 18 Jun 2026 $35.09 22 Jun 2026 $36.36 23 Jun 2026 $32.96 24 Jun 2026 $32.49 25 Jun 2026 $31.76 26 Jun 2026 $32.48 29 Jun 2026 $31.77 30 Jun 2026 $29.23 1 Jul 2026 $29.07 2 Jul 2026 $27.79 6 Jul 2026 $27.88 7 Jul 2026 $23.80 8 Jul 2026 $23.57 9 Jul 2026 $27.35 10 Jul 2026 $27.13 13 Jul 2026 $25.86 14 Jul 2026 $25.02 15 Jul 2026 $24.57 16 Jul 2026 $23.11 17 Jul 2026 $24.65 20 Jul 2026 $25.49 21 Jul 2026 $26.99 22 Jul 2026 $27.90 23 Jul 2026 $26.37 24 Jul 2026 $24.02 27 Jul 2026 $23.98 28 Jul 2026 $21.12 29 Jul 2026 $17.08 30 Jul 2026 $22.30 31 Jul 2026 $22.54 3 Aug 2026 $22.19 4 Aug 2026 $22.75 5 Aug 2026 $22.05 6 Aug 2026 $23.00 7 Aug 2026 $25.85 10 Aug 2026 $23.92 11 Aug 2026 $24.17 12 Aug 2026 $20.16 13 Aug 2026 $20.32 14 Aug 2026 $19.76 17 Aug 2026 $18.10 18 Aug 2026 $17.97 19 Aug 2026 $17.83 20 Aug 2026 $17.00 21 Aug 2026 $16.92 24 Aug 2026 $15.47 25 Aug 2026 $16.45 26 Aug 2026 $15.44 27 Aug 2026 $15.96 28 Aug 2026 $14.77 31 Aug 2026 $15.38 1 Sep 2026 $19.75 2 Sep 2026 $17.98 3 Sep 2026 $17.16 4 Sep 2026 $18.16 8 Sep 2026 $18.90 9 Sep 2026 $17.24 10 Sep 2026 $15.73 11 Sep 2026 $15.59 14 Sep 2026 $14.96 15 Sep 2026 $15.16 16 Sep 2026 $15.40 17 Sep 2026 $16.66 18 Sep 2026 $16.91 21 Sep 2026 $16.83 22 Sep 2026 $16.44 23 Sep 2026 $16.35 24 Sep 2026 $16.71 25 Sep 2026 $15.18 28 Sep 2026 $14.11 29 Sep 2026 $13.75 30 Sep 2026 $13.59 1 Oct 2026 $14.46 2 Oct 2026 $14.45 5 Oct 2026 $13.46 6 Oct 2026 $14.33 7 Oct 2026 $13.97 8 Oct 2026 $13.80 9 Oct 2026 $13.75
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.