FS Credit Opportunities Corp.

FSCO
United States Fiscal year ends December CIK 0001568194
$5.02 +0.80% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.02 on 9 Oct 2026
7 6 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.51 14 Oct 2025 $6.49 15 Oct 2025 $6.51 16 Oct 2025 $6.51 17 Oct 2025 $6.41 20 Oct 2025 $6.60 21 Oct 2025 $6.77 22 Oct 2025 $6.62 23 Oct 2025 $6.65 24 Oct 2025 $6.60 27 Oct 2025 $6.59 28 Oct 2025 $6.49 29 Oct 2025 $6.44 30 Oct 2025 $6.46 31 Oct 2025 $6.58 3 Nov 2025 $6.38 4 Nov 2025 $6.32 5 Nov 2025 $6.38 6 Nov 2025 $6.34 7 Nov 2025 $6.47 10 Nov 2025 $6.47 11 Nov 2025 $6.37 12 Nov 2025 $6.55 13 Nov 2025 $6.46 14 Nov 2025 $6.27 17 Nov 2025 $6.32 18 Nov 2025 $6.31 19 Nov 2025 $6.28 20 Nov 2025 $6.06 21 Nov 2025 $6.10 24 Nov 2025 $6.26 25 Nov 2025 $6.30 26 Nov 2025 $6.34 28 Nov 2025 $6.21 1 Dec 2025 $6.03 2 Dec 2025 $6.10 3 Dec 2025 $6.02 4 Dec 2025 $6.06 5 Dec 2025 $6.30 8 Dec 2025 $6.32 9 Dec 2025 $6.32 10 Dec 2025 $6.29 11 Dec 2025 $6.29 12 Dec 2025 $6.22 15 Dec 2025 $6.20 16 Dec 2025 $6.17 17 Dec 2025 $6.16 18 Dec 2025 $6.09 19 Dec 2025 $6.13 22 Dec 2025 $6.18 23 Dec 2025 $6.06 24 Dec 2025 $6.06 26 Dec 2025 $6.14 29 Dec 2025 $6.15 30 Dec 2025 $6.24 31 Dec 2025 $6.30 2 Jan 2026 $6.35 5 Jan 2026 $6.39 6 Jan 2026 $6.42 7 Jan 2026 $6.34 8 Jan 2026 $6.45 9 Jan 2026 $6.42 12 Jan 2026 $6.38 13 Jan 2026 $6.43 14 Jan 2026 $6.44 15 Jan 2026 $6.48 16 Jan 2026 $6.50 20 Jan 2026 $6.43 21 Jan 2026 $6.43 22 Jan 2026 $6.48 23 Jan 2026 $6.31 26 Jan 2026 $6.15 27 Jan 2026 $6.10 28 Jan 2026 $6.03 29 Jan 2026 $6.12 30 Jan 2026 $6.07 2 Feb 2026 $5.97 3 Feb 2026 $5.94 4 Feb 2026 $5.90 5 Feb 2026 $5.80 6 Feb 2026 $5.91 9 Feb 2026 $5.85 10 Feb 2026 $5.89 11 Feb 2026 $5.94 12 Feb 2026 $5.89 13 Feb 2026 $5.77 17 Feb 2026 $5.83 18 Feb 2026 $5.86 19 Feb 2026 $5.86 20 Feb 2026 $5.58 23 Feb 2026 $5.21 24 Feb 2026 $5.28 25 Feb 2026 $5.27 26 Feb 2026 $5.21 27 Feb 2026 $4.98 2 Mar 2026 $5.25 3 Mar 2026 $5.12 4 Mar 2026 $5.14 5 Mar 2026 $5.10 6 Mar 2026 $4.56 9 Mar 2026 $4.55 10 Mar 2026 $4.86 11 Mar 2026 $4.85 12 Mar 2026 $4.90 13 Mar 2026 $4.79 16 Mar 2026 $4.90 17 Mar 2026 $4.99 18 Mar 2026 $4.96 19 Mar 2026 $5.05 20 Mar 2026 $5.00 23 Mar 2026 $5.22 24 Mar 2026 $5.19 25 Mar 2026 $5.28 26 Mar 2026 $4.95 27 Mar 2026 $5.06 30 Mar 2026 $5.06 31 Mar 2026 $5.10 1 Apr 2026 $5.15 2 Apr 2026 $5.07 6 Apr 2026 $4.99 7 Apr 2026 $4.95 8 Apr 2026 $4.96 9 Apr 2026 $5.05 10 Apr 2026 $5.07 13 Apr 2026 $5.05 14 Apr 2026 $5.11 15 Apr 2026 $5.19 16 Apr 2026 $5.19 17 Apr 2026 $5.24 20 Apr 2026 $5.25 21 Apr 2026 $5.16 22 Apr 2026 $5.16 23 Apr 2026 $4.99 24 Apr 2026 $5.00 27 Apr 2026 $5.06 28 Apr 2026 $5.07 29 Apr 2026 $5.18 30 Apr 2026 $5.25 1 May 2026 $5.28 4 May 2026 $5.19 5 May 2026 $5.30 6 May 2026 $5.23 7 May 2026 $5.15 8 May 2026 $5.15 11 May 2026 $5.12 12 May 2026 $5.10 13 May 2026 $5.13 14 May 2026 $5.14 15 May 2026 $5.07 18 May 2026 $5.10 19 May 2026 $5.05 20 May 2026 $5.02 21 May 2026 $4.96 22 May 2026 $5.06 26 May 2026 $5.04 27 May 2026 $4.98 28 May 2026 $5.07 29 May 2026 $5.05 1 Jun 2026 $5.00 2 Jun 2026 $4.92 3 Jun 2026 $4.86 4 Jun 2026 $4.91 5 Jun 2026 $4.80 8 Jun 2026 $4.72 9 Jun 2026 $4.75 10 Jun 2026 $4.82 11 Jun 2026 $4.89 12 Jun 2026 $4.81 15 Jun 2026 $4.89 16 Jun 2026 $4.93 17 Jun 2026 $4.96 18 Jun 2026 $4.93 22 Jun 2026 $4.84 23 Jun 2026 $4.76 24 Jun 2026 $4.74 25 Jun 2026 $4.74 26 Jun 2026 $4.83 29 Jun 2026 $4.93 30 Jun 2026 $4.99 1 Jul 2026 $5.00 2 Jul 2026 $4.95 6 Jul 2026 $4.94 7 Jul 2026 $4.90 8 Jul 2026 $4.86 9 Jul 2026 $4.85 10 Jul 2026 $4.88 13 Jul 2026 $4.83 14 Jul 2026 $4.76 15 Jul 2026 $4.81 16 Jul 2026 $4.83 17 Jul 2026 $4.91 20 Jul 2026 $4.94 21 Jul 2026 $4.98 22 Jul 2026 $4.98 23 Jul 2026 $4.93 24 Jul 2026 $4.89 27 Jul 2026 $4.91 28 Jul 2026 $4.94 29 Jul 2026 $4.94 30 Jul 2026 $4.97 31 Jul 2026 $4.95 3 Aug 2026 $4.99 4 Aug 2026 $4.96 5 Aug 2026 $4.93 6 Aug 2026 $4.97 7 Aug 2026 $5.03 10 Aug 2026 $5.01 11 Aug 2026 $5.04 12 Aug 2026 $5.10 13 Aug 2026 $5.09 14 Aug 2026 $5.11 17 Aug 2026 $5.10 18 Aug 2026 $5.15 19 Aug 2026 $5.17 20 Aug 2026 $5.14 21 Aug 2026 $5.18 24 Aug 2026 $5.11 25 Aug 2026 $5.07 26 Aug 2026 $5.12 27 Aug 2026 $5.12 28 Aug 2026 $5.18 31 Aug 2026 $5.18 1 Sep 2026 $5.19 2 Sep 2026 $5.24 3 Sep 2026 $5.26 4 Sep 2026 $5.30 8 Sep 2026 $5.27 9 Sep 2026 $5.26 10 Sep 2026 $5.20 11 Sep 2026 $5.20 14 Sep 2026 $5.20 15 Sep 2026 $5.24 16 Sep 2026 $5.24 17 Sep 2026 $5.33 18 Sep 2026 $5.25 21 Sep 2026 $5.39 22 Sep 2026 $5.52 23 Sep 2026 $5.27 24 Sep 2026 $5.05 25 Sep 2026 $5.11 28 Sep 2026 $5.04 29 Sep 2026 $5.18 30 Sep 2026 $5.16 1 Oct 2026 $5.12 2 Oct 2026 $5.11 5 Oct 2026 $5.07 6 Oct 2026 $5.04 7 Oct 2026 $4.91 8 Oct 2026 $4.98 9 Oct 2026 $5.02 Fouss Barbara J Director Bought $9.81K 1 Dec 2025 · at $6.06 · 5.4% of stake Clark Della Director Bought $18.66K 30 Dec 2025 · at $6.22 · 35.9% of stake Forman Michael C. See Remarks Bought $21.22K 24 Feb 2026 · at $5.20 · 69.7% of stake Forman Michael C. See Remarks Bought $178.33K 25 Feb 2026 · at $5.20 · 342% of stake Forman Michael C. See Remarks Bought $200.45K 26 Feb 2026 · at $5.20 · 669% of stake Bethel Keith Director Bought $12.10K 12 Mar 2026 · at $4.84 · 11.1% of stake
6 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Mar 2026 Bethel Keith
Director
Bought $12.10K 11.1%
26 Feb 2026 Forman Michael C.
See Remarks
Bought $200.45K 669%
25 Feb 2026 Forman Michael C.
See Remarks
Bought $178.33K 342%
24 Feb 2026 Forman Michael C.
See Remarks
Bought $21.22K 69.7%
30 Dec 2025 Clark Della
Director
Bought $18.66K 35.9%
1 Dec 2025 Fouss Barbara J
Director
Bought $9.81K 5.4%