FS KKR Capital Corp

FSK Clue Score45
United States Fiscal year ends December CIK 0001422183
10.84
+0.46%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.84 on 9 Oct 2026
16 13 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.76 14 Oct 2025 $15.12 15 Oct 2025 $15.06 16 Oct 2025 $14.76 17 Oct 2025 $14.84 20 Oct 2025 $14.83 21 Oct 2025 $15.11 22 Oct 2025 $15.08 23 Oct 2025 $15.05 24 Oct 2025 $15.21 27 Oct 2025 $15.51 28 Oct 2025 $15.35 29 Oct 2025 $15.20 30 Oct 2025 $15.06 31 Oct 2025 $15.09 3 Nov 2025 $15.11 4 Nov 2025 $14.92 5 Nov 2025 $14.79 6 Nov 2025 $15.21 7 Nov 2025 $15.23 10 Nov 2025 $15.37 11 Nov 2025 $15.49 12 Nov 2025 $15.65 13 Nov 2025 $15.58 14 Nov 2025 $15.59 17 Nov 2025 $15.31 18 Nov 2025 $15.31 19 Nov 2025 $15.27 20 Nov 2025 $15.25 21 Nov 2025 $15.62 24 Nov 2025 $15.83 25 Nov 2025 $15.96 26 Nov 2025 $16.13 28 Nov 2025 $16.10 1 Dec 2025 $15.75 2 Dec 2025 $15.82 3 Dec 2025 $15.43 4 Dec 2025 $15.55 5 Dec 2025 $15.46 8 Dec 2025 $15.54 9 Dec 2025 $15.52 10 Dec 2025 $15.75 11 Dec 2025 $15.40 12 Dec 2025 $15.40 15 Dec 2025 $15.16 16 Dec 2025 $15.18 17 Dec 2025 $15.02 18 Dec 2025 $14.97 19 Dec 2025 $14.69 22 Dec 2025 $14.59 23 Dec 2025 $14.45 24 Dec 2025 $14.51 26 Dec 2025 $14.73 29 Dec 2025 $14.67 30 Dec 2025 $14.76 31 Dec 2025 $14.81 2 Jan 2026 $14.93 5 Jan 2026 $14.80 6 Jan 2026 $14.62 7 Jan 2026 $14.20 8 Jan 2026 $14.63 9 Jan 2026 $14.57 12 Jan 2026 $14.47 13 Jan 2026 $14.38 14 Jan 2026 $14.62 15 Jan 2026 $14.66 16 Jan 2026 $14.51 20 Jan 2026 $14.36 21 Jan 2026 $14.46 22 Jan 2026 $14.46 23 Jan 2026 $14.47 26 Jan 2026 $14.32 27 Jan 2026 $14.22 28 Jan 2026 $13.89 29 Jan 2026 $13.82 30 Jan 2026 $13.79 2 Feb 2026 $13.54 3 Feb 2026 $13.15 4 Feb 2026 $13.29 5 Feb 2026 $12.75 6 Feb 2026 $12.86 9 Feb 2026 $13.30 10 Feb 2026 $13.53 11 Feb 2026 $13.46 12 Feb 2026 $13.46 13 Feb 2026 $13.32 17 Feb 2026 $13.24 18 Feb 2026 $13.42 19 Feb 2026 $13.16 20 Feb 2026 $12.97 23 Feb 2026 $12.84 24 Feb 2026 $13.12 25 Feb 2026 $13.32 26 Feb 2026 $11.29 27 Feb 2026 $10.80 2 Mar 2026 $10.85 3 Mar 2026 $10.95 4 Mar 2026 $11.01 5 Mar 2026 $10.92 6 Mar 2026 $10.69 9 Mar 2026 $10.79 10 Mar 2026 $10.56 11 Mar 2026 $10.45 12 Mar 2026 $10.24 13 Mar 2026 $10.09 16 Mar 2026 $10.15 17 Mar 2026 $10.26 18 Mar 2026 $10.10 19 Mar 2026 $10.16 20 Mar 2026 $9.97 23 Mar 2026 $10.38 24 Mar 2026 $10.04 25 Mar 2026 $10.42 26 Mar 2026 $10.19 27 Mar 2026 $9.91 30 Mar 2026 $9.95 31 Mar 2026 $10.18 1 Apr 2026 $10.11 2 Apr 2026 $10.51 6 Apr 2026 $10.73 7 Apr 2026 $10.54 8 Apr 2026 $10.24 9 Apr 2026 $10.14 10 Apr 2026 $10.13 13 Apr 2026 $10.37 14 Apr 2026 $10.73 15 Apr 2026 $11.12 16 Apr 2026 $10.97 17 Apr 2026 $11.39 20 Apr 2026 $11.30 21 Apr 2026 $11.06 22 Apr 2026 $11.03 23 Apr 2026 $10.58 24 Apr 2026 $10.52 27 Apr 2026 $10.50 28 Apr 2026 $10.82 29 Apr 2026 $10.68 30 Apr 2026 $11.25 1 May 2026 $11.55 4 May 2026 $11.62 5 May 2026 $11.50 6 May 2026 $11.42 7 May 2026 $10.95 8 May 2026 $10.84 11 May 2026 $10.76 12 May 2026 $10.78 13 May 2026 $10.72 14 May 2026 $10.80 15 May 2026 $10.98 18 May 2026 $10.72 19 May 2026 $10.59 20 May 2026 $10.96 21 May 2026 $10.93 22 May 2026 $10.78 26 May 2026 $10.83 27 May 2026 $10.83 28 May 2026 $10.80 29 May 2026 $10.87 1 Jun 2026 $10.90 2 Jun 2026 $10.90 3 Jun 2026 $10.80 4 Jun 2026 $10.97 5 Jun 2026 $10.70 8 Jun 2026 $10.64 9 Jun 2026 $10.87 10 Jun 2026 $11.00 11 Jun 2026 $10.82 12 Jun 2026 $11.06 15 Jun 2026 $10.93 16 Jun 2026 $10.78 17 Jun 2026 $10.22 18 Jun 2026 $10.27 22 Jun 2026 $10.13 23 Jun 2026 $10.23 24 Jun 2026 $10.04 25 Jun 2026 $10.12 26 Jun 2026 $10.40 29 Jun 2026 $10.61 30 Jun 2026 $10.50 1 Jul 2026 $10.64 2 Jul 2026 $10.43 6 Jul 2026 $10.33 7 Jul 2026 $10.45 8 Jul 2026 $10.56 9 Jul 2026 $10.56 10 Jul 2026 $10.80 13 Jul 2026 $10.81 14 Jul 2026 $10.79 15 Jul 2026 $10.89 16 Jul 2026 $11.11 17 Jul 2026 $10.93 20 Jul 2026 $10.86 21 Jul 2026 $10.99 22 Jul 2026 $10.86 23 Jul 2026 $10.58 24 Jul 2026 $10.63 27 Jul 2026 $10.85 28 Jul 2026 $10.99 29 Jul 2026 $10.75 30 Jul 2026 $10.56 31 Jul 2026 $10.57 3 Aug 2026 $11.09 4 Aug 2026 $11.47 5 Aug 2026 $11.04 6 Aug 2026 $11.88 7 Aug 2026 $12.44 10 Aug 2026 $12.19 11 Aug 2026 $12.25 12 Aug 2026 $12.17 13 Aug 2026 $12.64 14 Aug 2026 $12.36 17 Aug 2026 $12.01 18 Aug 2026 $11.91 19 Aug 2026 $12.06 20 Aug 2026 $11.91 21 Aug 2026 $11.91 24 Aug 2026 $12.05 25 Aug 2026 $12.05 26 Aug 2026 $12.16 27 Aug 2026 $12.23 28 Aug 2026 $12.26 31 Aug 2026 $12.41 1 Sep 2026 $12.27 2 Sep 2026 $12.25 3 Sep 2026 $12.33 4 Sep 2026 $12.44 8 Sep 2026 $12.18 9 Sep 2026 $11.98 10 Sep 2026 $11.89 11 Sep 2026 $11.89 14 Sep 2026 $12.03 15 Sep 2026 $12.00 16 Sep 2026 $11.53 17 Sep 2026 $11.74 18 Sep 2026 $11.29 21 Sep 2026 $11.43 22 Sep 2026 $11.31 23 Sep 2026 $11.17 24 Sep 2026 $11.17 25 Sep 2026 $11.25 28 Sep 2026 $11.16 29 Sep 2026 $11.11 30 Sep 2026 $10.99 1 Oct 2026 $11.11 2 Oct 2026 $10.97 5 Oct 2026 $10.99 6 Oct 2026 $10.81 7 Oct 2026 $10.75 8 Oct 2026 $10.79 9 Oct 2026 $10.84 Pietrzak Daniel President and CIO Bought $151.50K 7 Nov 2025 · at $15.15 · 20.1% of stake Forman Michael C. Chief Executive Officer Bought $155.00K 11 Nov 2025 · at $15.50 · 70.3% of stake Hopkins Jerel A Director Bought $6.97K 5 Dec 2025 · at $15.50 · 4.6% of stake KROPP JAMES H Director Bought $18.59K 27 Feb 2026 · at $11.16 · 6.6% of stake Pietrzak Daniel President and CIO Bought $56.25K 27 Feb 2026 · at $11.25 · 8.4% of stake KROPP JAMES H Director Bought $13.28K 11 Aug 2026 · at $12.08 · 4.1% of stake Hopkins Jerel A Director Bought $9.95K 31 Aug 2026 · at $12.44 · 6.9% of stake
7 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$11.00M
Free cash flow
$592.00M
Return on equity
0.2%
Debt to equity
1.31
EPS growth, 1 yr
-98.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -405M FY20 Fiscal year 2020 Revenue $0.00 Net income $405.00M Margin n/a 0K 1.5B FY21 Fiscal year 2021 Revenue $0.00 Net income $1.52B Margin n/a 0K 92M FY22 Fiscal year 2022 Revenue $0.00 Net income $92.00M Margin n/a 0K 696M FY23 Fiscal year 2023 Revenue $0.00 Net income $696.00M Margin n/a 0K 585M FY24 Fiscal year 2024 Revenue $0.00 Net income $585.00M Margin n/a 0K 11M FY25 Fiscal year 2025 Revenue $0.00 Net income $11.00M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Aug 2026 Hopkins Jerel A
Director
Bought $9.95K 6.9%
11 Aug 2026 KROPP JAMES H
Director
Bought $13.28K 4.1%
27 Feb 2026 Pietrzak Daniel
President and CIO
Bought $56.25K 8.4%
27 Feb 2026 KROPP JAMES H
Director
Bought $18.59K 6.6%
5 Dec 2025 Hopkins Jerel A
Director
Bought $6.97K 4.6%
11 Nov 2025 Forman Michael C.
Chief Executive Officer
Bought $155.00K 70.3%