Stocks · Technology · Semiconductors & Related Devices

First Solar

FSLR Clue Score79
United States Fiscal year ends December CIK 0001274494
177.82
-0.58%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
177.82 on 9 Oct 2026
318 245 172 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $226.15 14 Oct 2025 $224.43 15 Oct 2025 $244.40 16 Oct 2025 $237.79 17 Oct 2025 $231.85 20 Oct 2025 $229.00 21 Oct 2025 $226.85 22 Oct 2025 $223.36 23 Oct 2025 $229.00 24 Oct 2025 $241.41 27 Oct 2025 $247.69 28 Oct 2025 $239.60 29 Oct 2025 $241.71 30 Oct 2025 $233.58 31 Oct 2025 $266.94 3 Nov 2025 $265.71 4 Nov 2025 $262.70 5 Nov 2025 $277.39 6 Nov 2025 $271.98 7 Nov 2025 $267.64 10 Nov 2025 $272.64 11 Nov 2025 $264.15 12 Nov 2025 $267.52 13 Nov 2025 $256.59 14 Nov 2025 $253.08 17 Nov 2025 $253.54 18 Nov 2025 $252.19 19 Nov 2025 $251.87 20 Nov 2025 $245.84 21 Nov 2025 $249.91 24 Nov 2025 $259.85 25 Nov 2025 $260.36 26 Nov 2025 $272.21 28 Nov 2025 $272.92 1 Dec 2025 $263.54 2 Dec 2025 $262.56 3 Dec 2025 $256.06 4 Dec 2025 $257.28 5 Dec 2025 $257.61 8 Dec 2025 $255.88 9 Dec 2025 $253.42 10 Dec 2025 $262.23 11 Dec 2025 $272.83 12 Dec 2025 $254.80 15 Dec 2025 $255.89 16 Dec 2025 $258.51 17 Dec 2025 $254.03 18 Dec 2025 $261.79 19 Dec 2025 $266.98 22 Dec 2025 $284.59 23 Dec 2025 $269.39 24 Dec 2025 $272.21 26 Dec 2025 $269.69 29 Dec 2025 $268.25 30 Dec 2025 $264.30 31 Dec 2025 $261.23 2 Jan 2026 $274.34 5 Jan 2026 $272.00 6 Jan 2026 $268.78 7 Jan 2026 $241.11 8 Jan 2026 $246.26 9 Jan 2026 $238.66 12 Jan 2026 $237.83 13 Jan 2026 $241.36 14 Jan 2026 $236.45 15 Jan 2026 $243.64 16 Jan 2026 $243.73 20 Jan 2026 $242.11 21 Jan 2026 $243.72 22 Jan 2026 $239.68 23 Jan 2026 $242.15 26 Jan 2026 $242.97 27 Jan 2026 $235.05 28 Jan 2026 $249.41 29 Jan 2026 $224.01 30 Jan 2026 $225.52 2 Feb 2026 $230.55 3 Feb 2026 $239.04 4 Feb 2026 $238.06 5 Feb 2026 $234.36 6 Feb 2026 $218.73 9 Feb 2026 $222.13 10 Feb 2026 $226.24 11 Feb 2026 $227.74 12 Feb 2026 $220.45 13 Feb 2026 $225.65 17 Feb 2026 $226.05 18 Feb 2026 $238.57 19 Feb 2026 $233.30 20 Feb 2026 $241.88 23 Feb 2026 $242.15 24 Feb 2026 $243.21 25 Feb 2026 $210.12 26 Feb 2026 $200.10 27 Feb 2026 $197.20 2 Mar 2026 $199.86 3 Mar 2026 $197.53 4 Mar 2026 $197.27 5 Mar 2026 $191.80 6 Mar 2026 $189.21 9 Mar 2026 $195.38 10 Mar 2026 $197.80 11 Mar 2026 $200.25 12 Mar 2026 $197.56 13 Mar 2026 $196.07 16 Mar 2026 $199.48 17 Mar 2026 $200.42 18 Mar 2026 $197.81 19 Mar 2026 $199.65 20 Mar 2026 $192.82 23 Mar 2026 $189.92 24 Mar 2026 $192.85 25 Mar 2026 $193.51 26 Mar 2026 $185.83 27 Mar 2026 $190.29 30 Mar 2026 $184.70 31 Mar 2026 $197.26 1 Apr 2026 $199.42 2 Apr 2026 $195.32 6 Apr 2026 $195.57 7 Apr 2026 $192.31 8 Apr 2026 $200.78 9 Apr 2026 $197.25 10 Apr 2026 $203.47 13 Apr 2026 $200.35 14 Apr 2026 $200.61 15 Apr 2026 $195.20 16 Apr 2026 $191.65 17 Apr 2026 $190.44 20 Apr 2026 $192.49 21 Apr 2026 $186.61 22 Apr 2026 $188.71 23 Apr 2026 $196.19 24 Apr 2026 $193.76 27 Apr 2026 $197.48 28 Apr 2026 $195.86 29 Apr 2026 $190.61 30 Apr 2026 $201.89 1 May 2026 $211.71 4 May 2026 $211.39 5 May 2026 $219.38 6 May 2026 $218.00 7 May 2026 $214.57 8 May 2026 $219.95 11 May 2026 $233.27 12 May 2026 $228.06 13 May 2026 $234.60 14 May 2026 $231.62 15 May 2026 $233.37 18 May 2026 $233.64 19 May 2026 $221.71 20 May 2026 $237.86 21 May 2026 $248.88 22 May 2026 $257.85 26 May 2026 $269.95 27 May 2026 $273.67 28 May 2026 $303.38 29 May 2026 $306.79 1 Jun 2026 $303.00 2 Jun 2026 $311.01 3 Jun 2026 $318.25 4 Jun 2026 $314.95 5 Jun 2026 $279.01 8 Jun 2026 $275.39 9 Jun 2026 $262.19 10 Jun 2026 $249.27 11 Jun 2026 $271.17 12 Jun 2026 $267.31 15 Jun 2026 $273.51 16 Jun 2026 $264.36 17 Jun 2026 $254.80 18 Jun 2026 $257.70 22 Jun 2026 $263.11 23 Jun 2026 $249.24 24 Jun 2026 $248.36 25 Jun 2026 $248.64 26 Jun 2026 $239.07 29 Jun 2026 $232.80 30 Jun 2026 $235.96 1 Jul 2026 $232.08 2 Jul 2026 $224.57 6 Jul 2026 $233.06 7 Jul 2026 $227.72 8 Jul 2026 $224.30 9 Jul 2026 $228.50 10 Jul 2026 $227.83 13 Jul 2026 $221.03 14 Jul 2026 $220.58 15 Jul 2026 $223.82 16 Jul 2026 $211.93 17 Jul 2026 $211.99 20 Jul 2026 $205.31 21 Jul 2026 $206.05 22 Jul 2026 $208.86 23 Jul 2026 $205.92 24 Jul 2026 $202.82 27 Jul 2026 $205.83 28 Jul 2026 $202.59 29 Jul 2026 $199.24 30 Jul 2026 $206.01 31 Jul 2026 $211.03 3 Aug 2026 $232.73 4 Aug 2026 $243.63 5 Aug 2026 $236.80 6 Aug 2026 $244.14 7 Aug 2026 $250.05 10 Aug 2026 $239.33 11 Aug 2026 $240.91 12 Aug 2026 $226.77 13 Aug 2026 $223.69 14 Aug 2026 $225.56 17 Aug 2026 $217.85 18 Aug 2026 $220.01 19 Aug 2026 $222.40 20 Aug 2026 $214.06 21 Aug 2026 $214.28 24 Aug 2026 $208.31 25 Aug 2026 $206.82 26 Aug 2026 $205.93 27 Aug 2026 $210.10 28 Aug 2026 $204.46 31 Aug 2026 $201.90 1 Sep 2026 $199.65 2 Sep 2026 $202.60 3 Sep 2026 $207.42 4 Sep 2026 $204.45 8 Sep 2026 $213.25 9 Sep 2026 $203.10 10 Sep 2026 $207.17 11 Sep 2026 $209.03 14 Sep 2026 $207.04 15 Sep 2026 $202.34 16 Sep 2026 $191.07 17 Sep 2026 $201.16 18 Sep 2026 $195.96 21 Sep 2026 $199.84 22 Sep 2026 $200.78 23 Sep 2026 $191.97 24 Sep 2026 $172.16 25 Sep 2026 $177.71 28 Sep 2026 $172.97 29 Sep 2026 $176.93 30 Sep 2026 $175.16 1 Oct 2026 $172.11 2 Oct 2026 $174.61 5 Oct 2026 $176.16 6 Oct 2026 $179.80 7 Oct 2026 $180.13 8 Oct 2026 $178.85 9 Oct 2026 $177.82 ANTOUN GEORGES Chief Commercial Officer Sold on a plan $9.91M 4 Nov 2025 · at $265.01 · 70.8% of stake Sweeney Michael T Director Sold at will $1.22M 6 Nov 2025 · at $271.11 · 24.8% of stake STEBBINS PAUL H Director Sold at will $1.84M 7 Nov 2025 · at $262.40 · 31.4% of stake Theurer Nathan B. VP - Global Controller and CAO Sold at will $9.60K 3 Mar 2026 · at $195.93 · 34.8% of stake Sloan Samantha L. EVP, Corporate Affairs Sold at will $21.75K 3 Mar 2026 · at $195.93 · 8.8% of stake Koralewski Michael Chief Supply Chain Officer Sold at will $260.59K 3 Mar 2026 · at $195.93 · 9.4% of stake Buehler Patrick James Chief Product Officer Sold at will $266.66K 3 Mar 2026 · at $195.93 · 18.8% of stake Stockdale Caroline Chief People and Comm. Officer Sold at will $323.28K 3 Mar 2026 · at $195.93 · 4.9% of stake ANTOUN GEORGES Chief Commercial Officer Sold at will $381.71K 3 Mar 2026 · at $194.95 · 10.0% of stake Bradley Alexander R. Chief Financial Officer Sold at will $625.80K 3 Mar 2026 · at $195.93 · 7.3% of stake Dymbort Jason E. General Counsel and Secretary Sold at will $641.28K 3 Mar 2026 · at $195.93 · 16.4% of stake Gloeckler Markus Chief Technology Officer Sold at will $671.06K 3 Mar 2026 · at $195.93 · 22.7% of stake Verma Kuntal Kumar Chief Manufacturing Officer Sold at will $671.26K 3 Mar 2026 · at $195.93 · 29.1% of stake Widmar Mark R Chief Executive Officer Sold at will $1.52M 3 Mar 2026 · at $195.93 · 7.8% of stake Theurer Nathan B. VP - Global Controller and CAO Sold on a plan $18.12K 4 Mar 2026 · at $196.95 · 100% of stake Verma Kuntal Kumar Chief Manufacturing Officer Sold on a plan $143.38K 4 Mar 2026 · at $196.95 · 8.7% of stake Gloeckler Markus Chief Technology Officer Sold on a plan $716.90K 4 Mar 2026 · at $196.95 · 31.2% of stake Theurer Nathan B. VP - Global Controller and CAO Sold at will $29.89K 9 Mar 2026 · at $190.36 · 32.6% of stake Sloan Samantha L. EVP, Corporate Affairs Sold at will $57.68K 9 Mar 2026 · at $190.36 · 16.6% of stake Buehler Patrick James Chief Product Officer Sold at will $132.68K 9 Mar 2026 · at $190.36 · 9.2% of stake Koralewski Michael Chief Supply Chain Officer Sold at will $143.91K 9 Mar 2026 · at $190.36 · 5.1% of stake ANTOUN GEORGES Chief Commercial Officer Sold at will $150.57K 9 Mar 2026 · at $190.36 · 4.0% of stake Stockdale Caroline Chief People and Comm. Officer Sold at will $198.16K 9 Mar 2026 · at $190.36 · 3.0% of stake Dymbort Jason E. General Counsel and Secretary Sold at will $248.42K 9 Mar 2026 · at $190.36 · 6.6% of stake Gloeckler Markus Chief Technology Officer Sold at will $252.23K 9 Mar 2026 · at $190.36 · 11.8% of stake Verma Kuntal Kumar Chief Manufacturing Officer Sold at will $263.84K 9 Mar 2026 · at $190.36 · 12.7% of stake Bradley Alexander R. Chief Financial Officer Sold at will $334.27K 9 Mar 2026 · at $190.36 · 3.9% of stake Widmar Mark R Chief Executive Officer Sold at will $1.05M 9 Mar 2026 · at $190.36 · 5.3% of stake Theurer Nathan B. VP - Global Controller and CAO Sold on a plan $63.41K 10 Mar 2026 · at $195.70 · 100% of stake Verma Kuntal Kumar Chief Manufacturing Officer Sold on a plan $79.85K 10 Mar 2026 · at $195.70 · 4.3% of stake Theurer Nathan B. VP - Global Controller and CAO Sold on a plan $7.03K 16 Mar 2026 · at $200.80 · 26.7% of stake Sloan Samantha L. EVP, Corporate Affairs Sold at will $24.10K 16 Mar 2026 · at $200.80 · 6.7% of stake Buehler Patrick James Chief Product Officer Sold at will $36.14K 16 Mar 2026 · at $200.80 · 2.5% of stake ANTOUN GEORGES Chief Commercial Officer Sold at will $49.20K 16 Mar 2026 · at $200.80 · 1.3% of stake Koralewski Michael Chief Supply Chain Officer Sold at will $53.01K 16 Mar 2026 · at $200.80 · 1.8% of stake Stockdale Caroline Chief People and Comm. Officer Sold at will $67.27K 16 Mar 2026 · at $200.80 · 1.0% of stake Dymbort Jason E. General Counsel and Secretary Sold on a plan $71.89K 16 Mar 2026 · at $200.80 · 1.9% of stake Gloeckler Markus Chief Technology Officer Sold at will $73.89K 16 Mar 2026 · at $200.80 · 3.4% of stake Verma Kuntal Kumar Chief Manufacturing Officer Sold on a plan $78.71K 16 Mar 2026 · at $200.80 · 3.9% of stake Bradley Alexander R. Chief Financial Officer Sold on a plan $118.47K 16 Mar 2026 · at $200.80 · 1.3% of stake Widmar Mark R Chief Executive Officer Sold at will $388.95K 16 Mar 2026 · at $200.80 · 1.8% of stake Theurer Nathan B. VP - Global Controller and CAO Sold on a plan $19.15K 17 Mar 2026 · at $199.53 · 100% of stake Verma Kuntal Kumar Chief Manufacturing Officer Sold on a plan $35.92K 17 Mar 2026 · at $199.53 · 1.9% of stake Dymbort Jason E. General Counsel and Secretary Sold on a plan $1.80M 17 Mar 2026 · at $199.62 · 47.8% of stake Bradley Alexander R. Chief Financial Officer Sold on a plan $2.82M 17 Mar 2026 · at $199.97 · 32.0% of stake Verma Kuntal Kumar Chief Manufacturing Officer Sold on a plan $120.33K 15 Apr 2026 · at $210.00 · 6.1% of stake Theurer Nathan B. VP - Global Controller and CAO Sold at will $2.80K 5 May 2026 · at $215.63 · 29.5% of stake Sloan Samantha L. EVP, Corporate Affairs Sold at will $4.10K 5 May 2026 · at $215.63 · 1.1% of stake Koralewski Michael Chief Supply Chain Officer Sold at will $46.36K 5 May 2026 · at $215.63 · 1.4% of stake Buehler Patrick James Chief Product Officer Sold at will $50.67K 5 May 2026 · at $215.63 · 3.1% of stake Stockdale Caroline Chief People and Comm. Officer Sold at will $56.50K 5 May 2026 · at $215.63 · 0.8% of stake Dymbort Jason E. General Counsel and Secretary Sold at will $88.19K 5 May 2026 · at $215.63 · 3.8% of stake Gloeckler Markus Chief Technology Officer Sold at will $90.56K 5 May 2026 · at $215.63 · 3.7% of stake Verma Kuntal Kumar Chief Manufacturing Officer Sold at will $103.29K 5 May 2026 · at $215.63 · 4.8% of stake Bradley Alexander R. Chief Financial Officer Sold at will $107.38K 5 May 2026 · at $215.63 · 1.6% of stake ANTOUN GEORGES Chief Commercial Officer Sold at will $122.05K 5 May 2026 · at $215.63 · 2.8% of stake Widmar Mark R Chief Executive Officer Sold at will $329.05K 5 May 2026 · at $215.63 · 1.4% of stake Theurer Nathan B. VP - Global Controller and CAO Sold on a plan $6.76K 6 May 2026 · at $218.16 · 100% of stake Dymbort Jason E. General Counsel and Secretary Sold on a plan $49.74K 6 May 2026 · at $218.16 · 2.4% of stake Verma Kuntal Kumar Chief Manufacturing Officer Sold at will $58.90K 6 May 2026 · at $218.16 · 2.8% of stake Verma Kuntal Kumar Chief Manufacturing Officer Sold on a plan $500.36K 11 May 2026 · at $225.79 · 24.0% of stake Widmar Mark R Chief Executive Officer Sold on a plan $2.31M 11 May 2026 · at $233.21 · 9.4% of stake Widmar Mark R Chief Executive Officer Sold on a plan $312.03K 13 May 2026 · at $240.02 · 1.4% of stake Verma Kuntal Kumar Chief Manufacturing Officer Sold on a plan $349.20K 13 May 2026 · at $240.00 · 20.8% of stake Verma Kuntal Kumar Chief Manufacturing Officer Sold on a plan $145.50K 21 May 2026 · at $250.00 · 10.5% of stake Widmar Mark R Chief Executive Officer Sold on a plan $1.19M 21 May 2026 · at $247.43 · 5.1% of stake Widmar Mark R Chief Executive Officer Sold on a plan $502.46K 22 May 2026 · at $254.15 · 2.2% of stake Widmar Mark R Chief Executive Officer Sold on a plan $1.40M 26 May 2026 · at $268.98 · 6.0% of stake Stockdale Caroline Chief People and Comm. Officer Sold on a plan $2.93M 28 May 2026 · at $275.60 · 30.9% of stake Buehler Patrick James Chief Product Officer Sold on a plan $906.00K 2 Jun 2026 · at $302.00 · 40.5% of stake Gloeckler Markus Chief Technology Officer Sold on a plan $749.90K 3 Aug 2026 · at $218.95 · 31.4% of stake Koralewski Michael Chief Supply Chain Officer Sold on a plan $1.55M 3 Aug 2026 · at $221.51 · 47.8% of stake Gloeckler Markus Chief Technology Officer Sold on a plan $205.59K 4 Aug 2026 · at $248.00 · 11.1% of stake Dymbort Jason E. General Counsel and Secretary Sold on a plan $922.71K 11 Aug 2026 · at $249.38 · 39.7% of stake Sloan Samantha L. EVP, Corporate Affairs Sold at will $28.31K 17 Aug 2026 · at $222.95 · 5.9% of stake Gloeckler Markus Chief Technology Officer Sold on a plan $160.00K 1 Sep 2026 · at $200.00 · 12.0% of stake Gloeckler Markus Chief Technology Officer Sold on a plan $139.20K 1 Oct 2026 · at $174.00 · 13.7% of stake
0 buys44 sales at will33 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.22B
Net income
$1.53B
Free cash flow
$1.19B
Gross margin
40.6%
Operating margin
30.6%
Net margin
29.3%
Return on equity
16.0%
Return on capital
15.7%
Debt to equity
0.03
Revenue growth, 1 yr
24.1%
Revenue growth, 5 yr
14.0% a year
EPS growth, 1 yr
18.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.7B 398M FY20 Fiscal year 2020 Revenue $2.71B Net income $398.36M Margin 14.7% 2.9B 469M FY21 Fiscal year 2021 Revenue $2.92B Net income $468.69M Margin 16.0% · growth +7.8% 2.6B -44M FY22 Fiscal year 2022 Revenue $2.62B Net income $44.17M Margin -1.7% · growth -10.4% 3.3B 831M FY23 Fiscal year 2023 Revenue $3.32B Net income $830.78M Margin 25.0% · growth +26.7% 4.2B 1.3B FY24 Fiscal year 2024 Revenue $4.21B Net income $1.29B Margin 30.7% · growth +26.7% 5.2B 1.5B FY25 Fiscal year 2025 Revenue $5.22B Net income $1.53B Margin 29.3% · growth +24.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Gloeckler Markus
Chief Technology Officer
Sold on a plan $139.20K 13.7%
1 Sep 2026 Gloeckler Markus
Chief Technology Officer
Sold on a plan $160.00K 12.0%
17 Aug 2026 Sloan Samantha L.
EVP, Corporate Affairs
Sold at will $28.31K 5.9%
11 Aug 2026 Dymbort Jason E.
General Counsel and Secretary
Sold on a plan $922.71K 39.7%
4 Aug 2026 Gloeckler Markus
Chief Technology Officer
Sold on a plan $205.59K 11.1%
3 Aug 2026 Koralewski Michael
Chief Supply Chain Officer
Sold on a plan $1.55M 47.8%