Stocks · Materials · Gold and Silver Ores

FORTUNA MINING CORP.

FSM Clue Score82
British Columbia, Canada Fiscal year ends December CIK 0001341335
10.92
+2.92%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.92 on 9 Oct 2026
14 11 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.08 14 Oct 2025 $9.17 15 Oct 2025 $9.64 16 Oct 2025 $9.51 17 Oct 2025 $8.70 20 Oct 2025 $8.90 21 Oct 2025 $8.01 22 Oct 2025 $8.10 23 Oct 2025 $8.21 24 Oct 2025 $8.16 27 Oct 2025 $7.94 28 Oct 2025 $8.12 29 Oct 2025 $8.03 30 Oct 2025 $8.26 31 Oct 2025 $8.27 3 Nov 2025 $8.22 4 Nov 2025 $7.84 5 Nov 2025 $7.88 6 Nov 2025 $7.98 7 Nov 2025 $8.19 10 Nov 2025 $8.42 11 Nov 2025 $8.40 12 Nov 2025 $8.63 13 Nov 2025 $8.40 14 Nov 2025 $8.35 17 Nov 2025 $8.24 18 Nov 2025 $8.31 19 Nov 2025 $8.51 20 Nov 2025 $8.07 21 Nov 2025 $8.23 24 Nov 2025 $9.07 25 Nov 2025 $9.31 26 Nov 2025 $9.76 28 Nov 2025 $10.12 1 Dec 2025 $9.92 2 Dec 2025 $9.73 3 Dec 2025 $9.55 4 Dec 2025 $9.30 5 Dec 2025 $9.26 8 Dec 2025 $9.22 9 Dec 2025 $9.50 10 Dec 2025 $9.54 11 Dec 2025 $9.78 12 Dec 2025 $9.78 15 Dec 2025 $9.58 16 Dec 2025 $9.53 17 Dec 2025 $9.76 18 Dec 2025 $9.60 19 Dec 2025 $9.85 22 Dec 2025 $10.17 23 Dec 2025 $10.18 24 Dec 2025 $10.12 26 Dec 2025 $10.34 29 Dec 2025 $9.93 30 Dec 2025 $9.95 31 Dec 2025 $9.81 2 Jan 2026 $9.54 5 Jan 2026 $9.97 6 Jan 2026 $10.42 7 Jan 2026 $10.05 8 Jan 2026 $9.96 9 Jan 2026 $10.26 12 Jan 2026 $10.48 13 Jan 2026 $10.37 14 Jan 2026 $10.30 15 Jan 2026 $10.27 16 Jan 2026 $10.42 20 Jan 2026 $10.80 21 Jan 2026 $10.81 22 Jan 2026 $11.40 23 Jan 2026 $11.65 26 Jan 2026 $11.48 27 Jan 2026 $11.57 28 Jan 2026 $11.87 29 Jan 2026 $11.49 30 Jan 2026 $9.78 2 Feb 2026 $9.80 3 Feb 2026 $10.26 4 Feb 2026 $10.57 5 Feb 2026 $9.75 6 Feb 2026 $10.38 9 Feb 2026 $11.02 10 Feb 2026 $11.09 11 Feb 2026 $11.41 12 Feb 2026 $10.39 13 Feb 2026 $11.05 17 Feb 2026 $10.35 18 Feb 2026 $10.44 19 Feb 2026 $10.90 20 Feb 2026 $12.27 23 Feb 2026 $13.34 24 Feb 2026 $13.58 25 Feb 2026 $13.22 26 Feb 2026 $13.62 27 Feb 2026 $13.66 2 Mar 2026 $13.56 3 Mar 2026 $12.26 4 Mar 2026 $12.38 5 Mar 2026 $11.74 6 Mar 2026 $11.52 9 Mar 2026 $11.63 10 Mar 2026 $11.74 11 Mar 2026 $11.34 12 Mar 2026 $11.04 13 Mar 2026 $10.29 16 Mar 2026 $10.30 17 Mar 2026 $10.30 18 Mar 2026 $9.64 19 Mar 2026 $9.00 20 Mar 2026 $8.57 23 Mar 2026 $9.08 24 Mar 2026 $9.21 25 Mar 2026 $9.52 26 Mar 2026 $9.15 27 Mar 2026 $9.51 30 Mar 2026 $9.36 31 Mar 2026 $9.93 1 Apr 2026 $10.43 2 Apr 2026 $10.27 6 Apr 2026 $10.27 7 Apr 2026 $10.38 8 Apr 2026 $10.56 9 Apr 2026 $10.44 10 Apr 2026 $10.48 13 Apr 2026 $10.44 14 Apr 2026 $10.75 15 Apr 2026 $10.44 16 Apr 2026 $10.43 17 Apr 2026 $10.86 20 Apr 2026 $10.65 21 Apr 2026 $10.08 22 Apr 2026 $10.35 23 Apr 2026 $10.12 24 Apr 2026 $10.27 27 Apr 2026 $10.07 28 Apr 2026 $9.60 29 Apr 2026 $9.33 30 Apr 2026 $9.65 1 May 2026 $9.48 4 May 2026 $9.22 5 May 2026 $9.24 6 May 2026 $9.84 7 May 2026 $10.46 8 May 2026 $10.76 11 May 2026 $10.88 12 May 2026 $10.82 13 May 2026 $10.69 14 May 2026 $10.33 15 May 2026 $9.55 18 May 2026 $9.49 19 May 2026 $9.13 20 May 2026 $9.43 21 May 2026 $9.42 22 May 2026 $9.35 26 May 2026 $9.78 27 May 2026 $9.52 28 May 2026 $9.81 29 May 2026 $10.06 1 Jun 2026 $9.88 2 Jun 2026 $9.82 3 Jun 2026 $9.42 4 Jun 2026 $9.45 5 Jun 2026 $8.69 8 Jun 2026 $8.77 9 Jun 2026 $8.59 10 Jun 2026 $8.09 11 Jun 2026 $8.61 12 Jun 2026 $8.93 15 Jun 2026 $9.45 16 Jun 2026 $9.69 17 Jun 2026 $9.43 18 Jun 2026 $9.26 22 Jun 2026 $9.05 23 Jun 2026 $8.60 24 Jun 2026 $8.33 25 Jun 2026 $8.41 26 Jun 2026 $8.51 29 Jun 2026 $8.37 30 Jun 2026 $8.45 1 Jul 2026 $8.35 2 Jul 2026 $8.72 6 Jul 2026 $8.68 7 Jul 2026 $8.42 8 Jul 2026 $8.13 9 Jul 2026 $8.57 10 Jul 2026 $8.52 13 Jul 2026 $8.37 14 Jul 2026 $8.51 15 Jul 2026 $8.48 16 Jul 2026 $8.23 17 Jul 2026 $8.16 20 Jul 2026 $8.03 21 Jul 2026 $8.47 22 Jul 2026 $8.61 23 Jul 2026 $8.42 24 Jul 2026 $8.55 27 Jul 2026 $8.56 28 Jul 2026 $8.42 29 Jul 2026 $8.37 30 Jul 2026 $8.77 31 Jul 2026 $8.43 3 Aug 2026 $8.67 4 Aug 2026 $9.05 5 Aug 2026 $9.60 6 Aug 2026 $9.56 7 Aug 2026 $10.39 10 Aug 2026 $10.73 11 Aug 2026 $10.83 12 Aug 2026 $10.84 13 Aug 2026 $10.49 14 Aug 2026 $10.67 17 Aug 2026 $10.77 18 Aug 2026 $10.45 19 Aug 2026 $11.63 20 Aug 2026 $11.90 21 Aug 2026 $12.07 24 Aug 2026 $12.19 25 Aug 2026 $12.45 26 Aug 2026 $12.41 27 Aug 2026 $12.81 28 Aug 2026 $12.26 31 Aug 2026 $12.08 1 Sep 2026 $11.75 2 Sep 2026 $12.26 3 Sep 2026 $12.66 4 Sep 2026 $12.31 8 Sep 2026 $12.16 9 Sep 2026 $12.33 10 Sep 2026 $12.05 11 Sep 2026 $11.99 14 Sep 2026 $11.63 15 Sep 2026 $11.64 16 Sep 2026 $11.49 17 Sep 2026 $11.92 18 Sep 2026 $11.95 21 Sep 2026 $11.76 22 Sep 2026 $12.21 23 Sep 2026 $11.66 24 Sep 2026 $11.50 25 Sep 2026 $11.69 28 Sep 2026 $11.21 29 Sep 2026 $11.35 30 Sep 2026 $11.24 1 Oct 2026 $11.17 2 Oct 2026 $11.25 5 Oct 2026 $11.14 6 Oct 2026 $11.18 7 Oct 2026 $10.12 8 Oct 2026 $10.61 9 Oct 2026 $10.92
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$947.06M
Net income
$287.47M
Gross margin
49.3%
Operating margin
43.1%
Net margin
30.4%
Return on equity
17.1%
Return on capital
17.1%
Debt to equity
0.03
Revenue growth, 1 yr
39.8%
Revenue growth, 5 yr
27.7% a year
EPS growth, 1 yr
119.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
279M 22M FY20 Fiscal year 2020 Revenue $278.97M Net income $21.55M Margin 7.7% 600M 58M FY21 Fiscal year 2021 Revenue $599.85M Net income $57.88M Margin 9.6% · growth +115.0% 681M -128M FY22 Fiscal year 2022 Revenue $681.49M Net income $128.13M Margin -18.8% · growth +13.6% 842M -51M FY23 Fiscal year 2023 Revenue $842.43M Net income $50.84M Margin -6.0% · growth +23.6% 677M 129M FY24 Fiscal year 2024 Revenue $677.24M Net income $128.74M Margin 19.0% · growth -19.6% 947M 287M FY25 Fiscal year 2025 Revenue $947.06M Net income $287.47M Margin 30.4% · growth +39.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.