Stocks · Financials · Commodity Contracts Brokers & Dealers

Fidelity Solana Fund

FSOL
United States Fiscal year ends December CIK 0002063380
$12.51 +1.87% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.51 on 15 Oct 2026
17 12 7 Nov 2025 May 2026 Oct 2026 18 Nov 2025 $16.55 19 Nov 2025 $15.61 20 Nov 2025 $15.65 21 Nov 2025 $14.88 24 Nov 2025 $16.28 25 Nov 2025 $16.13 26 Nov 2025 $16.75 28 Nov 2025 $16.05 1 Dec 2025 $14.58 2 Dec 2025 $16.26 3 Dec 2025 $16.59 4 Dec 2025 $16.47 5 Dec 2025 $15.54 8 Dec 2025 $15.73 9 Dec 2025 $16.44 10 Dec 2025 $16.22 11 Dec 2025 $15.95 12 Dec 2025 $15.44 15 Dec 2025 $14.68 16 Dec 2025 $15.08 17 Dec 2025 $14.45 18 Dec 2025 $13.75 19 Dec 2025 $14.91 22 Dec 2025 $14.61 23 Dec 2025 $14.64 24 Dec 2025 $14.33 26 Dec 2025 $14.38 29 Dec 2025 $14.48 30 Dec 2025 $14.59 31 Dec 2025 $14.59 2 Jan 2026 $15.43 5 Jan 2026 $16.23 6 Jan 2026 $16.33 7 Jan 2026 $15.96 8 Jan 2026 $16.20 9 Jan 2026 $15.96 12 Jan 2026 $16.50 13 Jan 2026 $16.95 14 Jan 2026 $17.40 15 Jan 2026 $16.67 16 Jan 2026 $17.09 20 Jan 2026 $15.02 21 Jan 2026 $15.44 22 Jan 2026 $15.13 23 Jan 2026 $14.95 26 Jan 2026 $14.54 27 Jan 2026 $14.98 28 Jan 2026 $14.78 29 Jan 2026 $13.75 30 Jan 2026 $13.78 2 Feb 2026 $12.26 3 Feb 2026 $11.91 4 Feb 2026 $10.81 5 Feb 2026 $9.29 6 Feb 2026 $10.24 9 Feb 2026 $10.37 10 Feb 2026 $9.73 11 Feb 2026 $9.42 12 Feb 2026 $9.09 13 Feb 2026 $9.95 17 Feb 2026 $9.96 18 Feb 2026 $9.56 19 Feb 2026 $9.65 20 Feb 2026 $9.95 23 Feb 2026 $9.21 24 Feb 2026 $9.26 25 Feb 2026 $10.52 26 Feb 2026 $10.11 27 Feb 2026 $9.59 2 Mar 2026 $10.29 3 Mar 2026 $9.97 4 Mar 2026 $10.93 5 Mar 2026 $10.50 6 Mar 2026 $9.98 9 Mar 2026 $10.12 10 Mar 2026 $10.13 11 Mar 2026 $10.27 12 Mar 2026 $10.23 13 Mar 2026 $10.46 16 Mar 2026 $11.22 17 Mar 2026 $11.15 18 Mar 2026 $10.56 19 Mar 2026 $10.46 20 Mar 2026 $10.49 23 Mar 2026 $10.78 24 Mar 2026 $10.45 25 Mar 2026 $10.81 26 Mar 2026 $10.06 27 Mar 2026 $9.76 30 Mar 2026 $9.70 31 Mar 2026 $9.75 1 Apr 2026 $9.90 2 Apr 2026 $9.31 6 Apr 2026 $9.66 7 Apr 2026 $9.62 8 Apr 2026 $9.82 9 Apr 2026 $9.93 10 Apr 2026 $10.09 13 Apr 2026 $9.96 14 Apr 2026 $9.93 15 Apr 2026 $10.13 16 Apr 2026 $10.68 17 Apr 2026 $10.57 20 Apr 2026 $10.17 21 Apr 2026 $10.03 22 Apr 2026 $10.33 23 Apr 2026 $10.12 24 Apr 2026 $10.22 27 Apr 2026 $9.95 28 Apr 2026 $9.93 29 Apr 2026 $9.71 30 Apr 2026 $9.84 1 May 2026 $9.93 4 May 2026 $10.00 5 May 2026 $10.26 6 May 2026 $10.60 7 May 2026 $10.48 8 May 2026 $11.00 11 May 2026 $11.67 12 May 2026 $11.26 13 May 2026 $10.80 14 May 2026 $10.93 15 May 2026 $10.50 18 May 2026 $10.00 19 May 2026 $9.90 20 May 2026 $10.13 21 May 2026 $10.31 22 May 2026 $9.93 26 May 2026 $9.84 27 May 2026 $9.86 28 May 2026 $9.67 29 May 2026 $9.65 1 Jun 2026 $9.54 2 Jun 2026 $8.88 3 Jun 2026 $8.46 4 Jun 2026 $8.11 5 Jun 2026 $7.47 8 Jun 2026 $7.96 9 Jun 2026 $7.69 10 Jun 2026 $7.48 11 Jun 2026 $7.88 12 Jun 2026 $7.88 15 Jun 2026 $8.88 16 Jun 2026 $8.70 17 Jun 2026 $8.44 18 Jun 2026 $8.17 22 Jun 2026 $8.58 23 Jun 2026 $8.08 24 Jun 2026 $7.77 25 Jun 2026 $7.77 26 Jun 2026 $8.59 29 Jun 2026 $8.93 30 Jun 2026 $8.66 1 Jul 2026 $9.06 2 Jul 2026 $9.52 6 Jul 2026 $9.66 7 Jul 2026 $9.58 8 Jul 2026 $9.11 9 Jul 2026 $9.20 10 Jul 2026 $9.18 13 Jul 2026 $8.86 14 Jul 2026 $9.08 15 Jul 2026 $9.10 16 Jul 2026 $8.93 17 Jul 2026 $8.87 20 Jul 2026 $9.15 21 Jul 2026 $9.18 22 Jul 2026 $9.17 23 Jul 2026 $8.93 24 Jul 2026 $8.72 27 Jul 2026 $8.97 28 Jul 2026 $8.75 29 Jul 2026 $8.58 30 Jul 2026 $8.84 31 Jul 2026 $8.63 3 Aug 2026 $8.74 4 Aug 2026 $8.76 5 Aug 2026 $8.79 6 Aug 2026 $8.59 7 Aug 2026 $8.73 10 Aug 2026 $9.01 11 Aug 2026 $8.94 12 Aug 2026 $8.96 13 Aug 2026 $9.02 14 Aug 2026 $8.86 17 Aug 2026 $8.96 18 Aug 2026 $9.13 19 Aug 2026 $9.75 20 Aug 2026 $10.35 21 Aug 2026 $10.77 24 Aug 2026 $11.45 25 Aug 2026 $11.63 26 Aug 2026 $11.48 27 Aug 2026 $12.99 28 Aug 2026 $12.27 31 Aug 2026 $12.29 1 Sep 2026 $11.87 2 Sep 2026 $11.78 3 Sep 2026 $12.51 4 Sep 2026 $12.08 8 Sep 2026 $12.25 9 Sep 2026 $12.14 10 Sep 2026 $11.84 11 Sep 2026 $12.13 14 Sep 2026 $12.27 15 Sep 2026 $11.63 16 Sep 2026 $11.53 17 Sep 2026 $11.89 18 Sep 2026 $13.46 21 Sep 2026 $13.93 22 Sep 2026 $13.91 23 Sep 2026 $13.50 24 Sep 2026 $13.83 25 Sep 2026 $14.38 28 Sep 2026 $13.92 29 Sep 2026 $13.99 30 Sep 2026 $13.81 1 Oct 2026 $13.95 2 Oct 2026 $13.92 5 Oct 2026 $14.19 6 Oct 2026 $14.25 7 Oct 2026 $13.65 8 Oct 2026 $12.85 9 Oct 2026 $12.80 12 Oct 2026 $12.77 13 Oct 2026 $12.66 14 Oct 2026 $12.28 15 Oct 2026 $12.51
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.