Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

FEDERAL SIGNAL CORP /DE/

FSS Clue Score80
United States Fiscal year ends December CIK 0000277509
113.57
+0.85%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
113.57 on 9 Oct 2026
134 119 105 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $116.56 14 Oct 2025 $118.81 15 Oct 2025 $119.12 16 Oct 2025 $119.71 17 Oct 2025 $120.48 20 Oct 2025 $122.59 21 Oct 2025 $123.12 22 Oct 2025 $121.60 23 Oct 2025 $125.06 24 Oct 2025 $125.30 27 Oct 2025 $125.33 28 Oct 2025 $125.90 29 Oct 2025 $129.76 30 Oct 2025 $115.77 31 Oct 2025 $118.03 3 Nov 2025 $115.31 4 Nov 2025 $113.62 5 Nov 2025 $113.07 6 Nov 2025 $110.95 7 Nov 2025 $110.71 10 Nov 2025 $112.60 11 Nov 2025 $110.48 12 Nov 2025 $111.16 13 Nov 2025 $110.12 14 Nov 2025 $109.74 17 Nov 2025 $107.06 18 Nov 2025 $106.74 19 Nov 2025 $107.34 20 Nov 2025 $106.16 21 Nov 2025 $108.69 24 Nov 2025 $110.37 25 Nov 2025 $111.65 26 Nov 2025 $112.79 28 Nov 2025 $114.00 1 Dec 2025 $113.13 2 Dec 2025 $112.12 3 Dec 2025 $111.55 4 Dec 2025 $110.93 5 Dec 2025 $110.84 8 Dec 2025 $110.29 9 Dec 2025 $109.36 10 Dec 2025 $110.39 11 Dec 2025 $112.24 12 Dec 2025 $110.83 15 Dec 2025 $110.05 16 Dec 2025 $111.26 17 Dec 2025 $109.55 18 Dec 2025 $111.20 19 Dec 2025 $112.56 22 Dec 2025 $113.23 23 Dec 2025 $114.10 24 Dec 2025 $114.19 26 Dec 2025 $113.44 29 Dec 2025 $111.54 30 Dec 2025 $109.54 31 Dec 2025 $108.59 2 Jan 2026 $111.44 5 Jan 2026 $113.79 6 Jan 2026 $114.52 7 Jan 2026 $113.73 8 Jan 2026 $115.89 9 Jan 2026 $116.57 12 Jan 2026 $116.94 13 Jan 2026 $117.39 14 Jan 2026 $116.30 15 Jan 2026 $116.90 16 Jan 2026 $114.51 20 Jan 2026 $112.33 21 Jan 2026 $114.56 22 Jan 2026 $114.75 23 Jan 2026 $111.95 26 Jan 2026 $114.20 27 Jan 2026 $113.41 28 Jan 2026 $108.97 29 Jan 2026 $108.28 30 Jan 2026 $108.09 2 Feb 2026 $112.03 3 Feb 2026 $110.24 4 Feb 2026 $110.99 5 Feb 2026 $112.41 6 Feb 2026 $116.71 9 Feb 2026 $116.75 10 Feb 2026 $118.44 11 Feb 2026 $119.20 12 Feb 2026 $119.36 13 Feb 2026 $120.49 17 Feb 2026 $118.25 18 Feb 2026 $117.54 19 Feb 2026 $117.20 20 Feb 2026 $118.74 23 Feb 2026 $115.62 24 Feb 2026 $116.99 25 Feb 2026 $119.42 26 Feb 2026 $117.63 27 Feb 2026 $116.43 2 Mar 2026 $119.57 3 Mar 2026 $118.21 4 Mar 2026 $116.81 5 Mar 2026 $112.37 6 Mar 2026 $108.77 9 Mar 2026 $106.19 10 Mar 2026 $108.48 11 Mar 2026 $110.89 12 Mar 2026 $106.82 13 Mar 2026 $105.42 16 Mar 2026 $106.93 17 Mar 2026 $107.21 18 Mar 2026 $107.03 19 Mar 2026 $105.35 20 Mar 2026 $105.57 23 Mar 2026 $108.53 24 Mar 2026 $112.25 25 Mar 2026 $111.34 26 Mar 2026 $108.55 27 Mar 2026 $106.47 30 Mar 2026 $104.77 31 Mar 2026 $108.14 1 Apr 2026 $109.68 2 Apr 2026 $109.25 6 Apr 2026 $109.11 7 Apr 2026 $108.57 8 Apr 2026 $113.10 9 Apr 2026 $114.75 10 Apr 2026 $115.04 13 Apr 2026 $117.92 14 Apr 2026 $117.22 15 Apr 2026 $113.15 16 Apr 2026 $110.41 17 Apr 2026 $114.24 20 Apr 2026 $115.28 21 Apr 2026 $113.50 22 Apr 2026 $114.01 23 Apr 2026 $116.81 24 Apr 2026 $116.01 27 Apr 2026 $115.66 28 Apr 2026 $111.74 29 Apr 2026 $121.48 30 Apr 2026 $123.13 1 May 2026 $121.61 4 May 2026 $117.49 5 May 2026 $121.51 6 May 2026 $124.62 7 May 2026 $120.46 8 May 2026 $118.33 11 May 2026 $117.38 12 May 2026 $115.43 13 May 2026 $114.24 14 May 2026 $115.08 15 May 2026 $111.33 18 May 2026 $112.71 19 May 2026 $109.57 20 May 2026 $112.24 21 May 2026 $111.62 22 May 2026 $112.61 26 May 2026 $116.54 27 May 2026 $116.35 28 May 2026 $113.33 29 May 2026 $106.70 1 Jun 2026 $105.49 2 Jun 2026 $106.45 3 Jun 2026 $107.13 4 Jun 2026 $107.91 5 Jun 2026 $106.49 8 Jun 2026 $106.88 9 Jun 2026 $110.11 10 Jun 2026 $110.65 11 Jun 2026 $110.31 12 Jun 2026 $109.11 15 Jun 2026 $110.40 16 Jun 2026 $112.70 17 Jun 2026 $113.83 18 Jun 2026 $118.52 22 Jun 2026 $117.44 23 Jun 2026 $118.19 24 Jun 2026 $121.68 25 Jun 2026 $126.97 26 Jun 2026 $125.37 29 Jun 2026 $126.69 30 Jun 2026 $128.49 1 Jul 2026 $127.59 2 Jul 2026 $131.09 6 Jul 2026 $133.86 7 Jul 2026 $126.58 8 Jul 2026 $119.11 9 Jul 2026 $116.89 10 Jul 2026 $115.23 13 Jul 2026 $116.94 14 Jul 2026 $118.33 15 Jul 2026 $117.78 16 Jul 2026 $119.50 17 Jul 2026 $116.63 20 Jul 2026 $114.16 21 Jul 2026 $116.02 22 Jul 2026 $116.95 23 Jul 2026 $117.80 24 Jul 2026 $118.89 27 Jul 2026 $118.32 28 Jul 2026 $117.80 29 Jul 2026 $111.86 30 Jul 2026 $124.55 31 Jul 2026 $124.95 3 Aug 2026 $129.12 4 Aug 2026 $132.51 5 Aug 2026 $130.18 6 Aug 2026 $127.83 7 Aug 2026 $128.21 10 Aug 2026 $126.77 11 Aug 2026 $128.72 12 Aug 2026 $126.31 13 Aug 2026 $123.06 14 Aug 2026 $125.85 17 Aug 2026 $126.14 18 Aug 2026 $121.98 19 Aug 2026 $122.63 20 Aug 2026 $121.99 21 Aug 2026 $122.51 24 Aug 2026 $119.78 25 Aug 2026 $120.65 26 Aug 2026 $121.53 27 Aug 2026 $120.38 28 Aug 2026 $118.13 31 Aug 2026 $117.00 1 Sep 2026 $113.61 2 Sep 2026 $115.12 3 Sep 2026 $117.16 4 Sep 2026 $119.28 8 Sep 2026 $118.25 9 Sep 2026 $117.45 10 Sep 2026 $113.46 11 Sep 2026 $113.98 14 Sep 2026 $113.36 15 Sep 2026 $113.08 16 Sep 2026 $115.33 17 Sep 2026 $113.78 18 Sep 2026 $113.83 21 Sep 2026 $115.09 22 Sep 2026 $115.69 23 Sep 2026 $113.25 24 Sep 2026 $112.78 25 Sep 2026 $114.75 28 Sep 2026 $115.01 29 Sep 2026 $114.26 30 Sep 2026 $110.79 1 Oct 2026 $112.17 2 Oct 2026 $116.34 5 Oct 2026 $116.43 6 Oct 2026 $118.14 7 Oct 2026 $114.41 8 Oct 2026 $112.61 9 Oct 2026 $113.57 WEBER MARK SVP & COO Sold at will $5.71M 6 Nov 2025 · at $111.56 · 40.9% of stake Maue Richard A Director Bought $221.53K 10 Mar 2026 · at $110.77 Bonina Diane VP, Gen'l Counsel & Secretary Sold at will $567.53K 3 Aug 2026 · at $128.75 · 21.9% of stake REICHELDERFER BRENDA Director Sold at will $795.27K 4 Aug 2026 · at $131.02 · 11.7% of stake Bonina Diane VP, Gen'l Counsel & Secretary Sold at will $1.94M 4 Aug 2026 · at $130.44 · 48.6% of stake
1 buy4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.18B
Net income
$246.60M
Free cash flow
$227.10M
Gross margin
29.0%
Operating margin
15.6%
Net margin
11.3%
Return on equity
17.8%
Return on capital
16.3%
Debt to equity
0.15
Revenue growth, 1 yr
17.1%
Revenue growth, 5 yr
14.0% a year
EPS growth, 1 yr
14.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.1B 96M FY20 Fiscal year 2020 Revenue $1.13B Net income $96.20M Margin 8.5% 1.2B 101M FY21 Fiscal year 2021 Revenue $1.21B Net income $100.60M Margin 8.3% · growth +7.3% 1.4B 120M FY22 Fiscal year 2022 Revenue $1.43B Net income $120.40M Margin 8.4% · growth +18.3% 1.7B 157M FY23 Fiscal year 2023 Revenue $1.72B Net income $157.40M Margin 9.1% · growth +20.1% 1.9B 216M FY24 Fiscal year 2024 Revenue $1.86B Net income $216.30M Margin 11.6% · growth +8.1% 2.2B 247M FY25 Fiscal year 2025 Revenue $2.18B Net income $246.60M Margin 11.3% · growth +17.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Aug 2026 Bonina Diane
VP, Gen'l Counsel & Secretary
Sold at will $1.94M 48.6%
4 Aug 2026 REICHELDERFER BRENDA
Director
Sold at will $795.27K 11.7%
3 Aug 2026 Bonina Diane
VP, Gen'l Counsel & Secretary
Sold at will $567.53K 21.9%
10 Mar 2026 Maue Richard A
Director
Bought $221.53K opened
6 Nov 2025 WEBER MARK
SVP & COO
Sold at will $5.71M 40.9%
28 Feb 2025 SHERMAN JENNIFER L
President & CEO
Bought $102.90K 0.2%