FS Specialty Lending Fund

FSSL
United States Fiscal year ends December CIK 0002065812
$11.53 -1.11% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.53 on 9 Oct 2026
14 13 11 Nov 2025 Apr 2026 Oct 2026 13 Nov 2025 $14.00 14 Nov 2025 $13.65 17 Nov 2025 $13.55 18 Nov 2025 $13.54 19 Nov 2025 $13.45 20 Nov 2025 $13.35 21 Nov 2025 $13.35 24 Nov 2025 $13.37 25 Nov 2025 $13.63 26 Nov 2025 $13.67 28 Nov 2025 $13.51 1 Dec 2025 $13.62 2 Dec 2025 $13.59 3 Dec 2025 $13.45 4 Dec 2025 $13.54 5 Dec 2025 $13.49 8 Dec 2025 $13.49 9 Dec 2025 $13.68 10 Dec 2025 $13.67 11 Dec 2025 $13.70 12 Dec 2025 $13.89 15 Dec 2025 $13.71 16 Dec 2025 $13.62 17 Dec 2025 $13.65 18 Dec 2025 $13.68 19 Dec 2025 $13.67 22 Dec 2025 $13.91 23 Dec 2025 $13.91 24 Dec 2025 $13.92 26 Dec 2025 $13.95 29 Dec 2025 $13.94 30 Dec 2025 $13.97 31 Dec 2025 $14.14 2 Jan 2026 $14.35 5 Jan 2026 $14.15 6 Jan 2026 $14.00 7 Jan 2026 $13.78 8 Jan 2026 $13.83 9 Jan 2026 $13.83 12 Jan 2026 $13.99 13 Jan 2026 $14.19 14 Jan 2026 $14.11 15 Jan 2026 $14.06 16 Jan 2026 $14.04 20 Jan 2026 $13.82 21 Jan 2026 $13.97 22 Jan 2026 $13.90 23 Jan 2026 $13.74 26 Jan 2026 $13.46 27 Jan 2026 $13.47 28 Jan 2026 $13.45 29 Jan 2026 $13.50 30 Jan 2026 $13.46 2 Feb 2026 $13.41 3 Feb 2026 $13.39 4 Feb 2026 $13.43 5 Feb 2026 $13.23 6 Feb 2026 $13.28 9 Feb 2026 $13.23 10 Feb 2026 $13.43 11 Feb 2026 $13.30 12 Feb 2026 $13.27 13 Feb 2026 $13.08 17 Feb 2026 $13.10 18 Feb 2026 $13.25 19 Feb 2026 $13.31 20 Feb 2026 $12.89 23 Feb 2026 $12.65 24 Feb 2026 $12.69 25 Feb 2026 $12.58 26 Feb 2026 $12.39 27 Feb 2026 $12.00 2 Mar 2026 $12.35 3 Mar 2026 $11.93 4 Mar 2026 $12.04 5 Mar 2026 $11.97 6 Mar 2026 $11.54 9 Mar 2026 $11.56 10 Mar 2026 $11.96 11 Mar 2026 $12.48 12 Mar 2026 $12.63 13 Mar 2026 $12.38 16 Mar 2026 $12.30 17 Mar 2026 $12.49 18 Mar 2026 $12.55 19 Mar 2026 $12.52 20 Mar 2026 $12.52 23 Mar 2026 $12.75 24 Mar 2026 $12.45 25 Mar 2026 $12.31 26 Mar 2026 $12.14 27 Mar 2026 $12.31 30 Mar 2026 $12.22 31 Mar 2026 $12.51 1 Apr 2026 $12.43 2 Apr 2026 $12.38 6 Apr 2026 $12.32 7 Apr 2026 $12.27 8 Apr 2026 $12.18 9 Apr 2026 $12.44 10 Apr 2026 $12.32 13 Apr 2026 $12.40 14 Apr 2026 $12.51 15 Apr 2026 $12.65 16 Apr 2026 $12.43 17 Apr 2026 $12.50 20 Apr 2026 $12.47 21 Apr 2026 $12.23 22 Apr 2026 $12.25 23 Apr 2026 $11.88 24 Apr 2026 $11.89 27 Apr 2026 $11.93 28 Apr 2026 $11.85 29 Apr 2026 $12.12 30 Apr 2026 $12.31 1 May 2026 $12.36 4 May 2026 $12.06 5 May 2026 $12.05 6 May 2026 $12.03 7 May 2026 $11.79 8 May 2026 $11.86 11 May 2026 $11.70 12 May 2026 $11.69 13 May 2026 $11.77 14 May 2026 $11.70 15 May 2026 $11.64 18 May 2026 $11.66 19 May 2026 $11.67 20 May 2026 $11.71 21 May 2026 $11.63 22 May 2026 $11.71 26 May 2026 $11.78 27 May 2026 $11.62 28 May 2026 $11.84 29 May 2026 $11.79 1 Jun 2026 $11.83 2 Jun 2026 $11.76 3 Jun 2026 $11.59 4 Jun 2026 $11.67 5 Jun 2026 $11.35 8 Jun 2026 $11.33 9 Jun 2026 $11.31 10 Jun 2026 $11.46 11 Jun 2026 $11.36 12 Jun 2026 $11.32 15 Jun 2026 $11.42 16 Jun 2026 $11.68 17 Jun 2026 $11.50 18 Jun 2026 $11.67 22 Jun 2026 $11.26 23 Jun 2026 $10.99 24 Jun 2026 $10.94 25 Jun 2026 $10.95 26 Jun 2026 $10.86 29 Jun 2026 $11.20 30 Jun 2026 $11.15 1 Jul 2026 $11.21 2 Jul 2026 $11.05 6 Jul 2026 $11.14 7 Jul 2026 $11.01 8 Jul 2026 $10.96 9 Jul 2026 $11.11 10 Jul 2026 $11.17 13 Jul 2026 $10.92 14 Jul 2026 $10.83 15 Jul 2026 $11.07 16 Jul 2026 $11.00 17 Jul 2026 $10.91 20 Jul 2026 $11.04 21 Jul 2026 $11.10 22 Jul 2026 $11.16 23 Jul 2026 $11.02 24 Jul 2026 $10.90 27 Jul 2026 $11.03 28 Jul 2026 $11.12 29 Jul 2026 $10.96 30 Jul 2026 $11.09 31 Jul 2026 $11.14 3 Aug 2026 $11.31 4 Aug 2026 $11.39 5 Aug 2026 $11.23 6 Aug 2026 $11.28 7 Aug 2026 $11.38 10 Aug 2026 $11.24 11 Aug 2026 $11.38 12 Aug 2026 $11.52 13 Aug 2026 $11.57 14 Aug 2026 $11.57 17 Aug 2026 $11.55 18 Aug 2026 $11.49 19 Aug 2026 $11.78 20 Aug 2026 $11.52 21 Aug 2026 $11.66 24 Aug 2026 $11.56 25 Aug 2026 $11.61 26 Aug 2026 $11.58 27 Aug 2026 $11.52 28 Aug 2026 $11.71 31 Aug 2026 $11.79 1 Sep 2026 $11.81 2 Sep 2026 $11.80 3 Sep 2026 $11.89 4 Sep 2026 $11.98 8 Sep 2026 $11.90 9 Sep 2026 $11.71 10 Sep 2026 $11.62 11 Sep 2026 $11.61 14 Sep 2026 $11.53 15 Sep 2026 $11.66 16 Sep 2026 $11.79 17 Sep 2026 $11.94 18 Sep 2026 $11.79 21 Sep 2026 $11.92 22 Sep 2026 $11.87 23 Sep 2026 $11.69 24 Sep 2026 $11.55 25 Sep 2026 $11.55 28 Sep 2026 $11.48 29 Sep 2026 $11.68 30 Sep 2026 $11.63 1 Oct 2026 $11.84 2 Oct 2026 $11.86 5 Oct 2026 $11.66 6 Oct 2026 $11.69 7 Oct 2026 $11.45 8 Oct 2026 $11.66 9 Oct 2026 $11.53 Forman Michael C. See Remarks Bought $152.88K 13 Nov 2025 · at $13.49 Forman Michael C. See Remarks Bought $497.78K 14 Nov 2025 · at $13.44 · 327% of stake Forman Michael C. See Remarks Bought $22.20K 19 Nov 2025 · at $13.34 · 3.4% of stake Forman Michael C. See Remarks Bought $223.64K 20 Nov 2025 · at $13.32 · 33.6% of stake Forman Michael C. See Remarks Bought $132.70K 21 Nov 2025 · at $13.27 · 15.0% of stake Goldstein Richard I Director Bought $50.01K 25 Nov 2025 · at $13.48 Chandler Gregory P Director Bought $99.59K 25 Nov 2025 · at $13.35 Goldstein Richard I Director Bought $100.02K 26 Nov 2025 · at $13.58 · 100% of stake Forman Michael C. See Remarks Bought $114.99K 3 Dec 2025 · at $13.39 Goldstein Richard I Director Bought $136.20K 10 Dec 2025 · at $13.62 Forman Michael C. See Remarks Bought $11.42K 5 Mar 2026 · at $11.95 · 1.2% of stake Forman Michael C. See Remarks Bought $483.66K 6 Mar 2026 · at $11.83 · 71.9% of stake Goebel William Blake See Remarks Bought $25.17K 9 Mar 2026 · at $11.44 · 458% of stake Goldstein Richard I Director Bought $119.20K 10 Mar 2026 · at $11.92 · 100% of stake Ramos Pedro A Director Bought $12.40K 12 Mar 2026 · at $12.40
15 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Mar 2026 Ramos Pedro A
Director
Bought $12.40K opened
10 Mar 2026 Goldstein Richard I
Director
Bought $119.20K 100%
9 Mar 2026 Goebel William Blake
See Remarks
Bought $25.17K 458%
6 Mar 2026 Forman Michael C.
See Remarks
Bought $483.66K 71.9%
5 Mar 2026 Forman Michael C.
See Remarks
Bought $11.42K 1.2%
10 Dec 2025 Goldstein Richard I
Director
Bought $136.20K opened