Stocks · Industrials · Wholesale-Metals Service Centers & of fices

FOSTER L B CO

FSTR Clue Score52
United States Fiscal year ends December CIK 0000352825
34.94
-1.36%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
34.94 on 9 Oct 2026
45 36 26 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $26.14 14 Oct 2025 $26.55 15 Oct 2025 $27.35 16 Oct 2025 $26.68 17 Oct 2025 $26.18 20 Oct 2025 $26.68 21 Oct 2025 $26.79 22 Oct 2025 $26.73 23 Oct 2025 $26.82 24 Oct 2025 $27.26 27 Oct 2025 $26.38 28 Oct 2025 $26.65 29 Oct 2025 $26.11 30 Oct 2025 $27.09 31 Oct 2025 $27.40 3 Nov 2025 $26.94 4 Nov 2025 $26.81 5 Nov 2025 $27.79 6 Nov 2025 $27.30 7 Nov 2025 $27.10 10 Nov 2025 $28.10 11 Nov 2025 $26.89 12 Nov 2025 $26.77 13 Nov 2025 $26.75 14 Nov 2025 $26.76 17 Nov 2025 $26.50 18 Nov 2025 $26.28 19 Nov 2025 $26.64 20 Nov 2025 $26.20 21 Nov 2025 $26.78 24 Nov 2025 $26.69 25 Nov 2025 $26.47 26 Nov 2025 $26.95 28 Nov 2025 $26.98 1 Dec 2025 $26.48 2 Dec 2025 $26.04 3 Dec 2025 $27.31 4 Dec 2025 $26.76 5 Dec 2025 $27.01 8 Dec 2025 $26.92 9 Dec 2025 $26.28 10 Dec 2025 $26.87 11 Dec 2025 $26.75 12 Dec 2025 $26.70 15 Dec 2025 $28.84 16 Dec 2025 $29.08 17 Dec 2025 $28.27 18 Dec 2025 $28.79 19 Dec 2025 $28.36 22 Dec 2025 $28.20 23 Dec 2025 $28.14 24 Dec 2025 $28.18 26 Dec 2025 $28.47 29 Dec 2025 $27.82 30 Dec 2025 $27.30 31 Dec 2025 $26.95 2 Jan 2026 $26.98 5 Jan 2026 $27.55 6 Jan 2026 $27.62 7 Jan 2026 $27.57 8 Jan 2026 $28.43 9 Jan 2026 $28.40 12 Jan 2026 $29.17 13 Jan 2026 $29.26 14 Jan 2026 $29.10 15 Jan 2026 $29.30 16 Jan 2026 $28.97 20 Jan 2026 $28.03 21 Jan 2026 $29.56 22 Jan 2026 $29.84 23 Jan 2026 $29.16 26 Jan 2026 $29.01 27 Jan 2026 $28.72 28 Jan 2026 $28.82 29 Jan 2026 $29.82 30 Jan 2026 $30.05 2 Feb 2026 $31.09 3 Feb 2026 $31.34 4 Feb 2026 $30.85 5 Feb 2026 $31.31 6 Feb 2026 $31.74 9 Feb 2026 $31.37 10 Feb 2026 $31.37 11 Feb 2026 $31.54 12 Feb 2026 $31.46 13 Feb 2026 $31.63 17 Feb 2026 $31.89 18 Feb 2026 $31.00 19 Feb 2026 $31.13 20 Feb 2026 $31.29 23 Feb 2026 $30.15 24 Feb 2026 $31.21 25 Feb 2026 $31.46 26 Feb 2026 $31.71 27 Feb 2026 $30.73 2 Mar 2026 $32.19 3 Mar 2026 $31.66 4 Mar 2026 $31.41 5 Mar 2026 $29.50 6 Mar 2026 $28.93 9 Mar 2026 $28.83 10 Mar 2026 $28.50 11 Mar 2026 $28.00 12 Mar 2026 $27.66 13 Mar 2026 $27.24 16 Mar 2026 $28.05 17 Mar 2026 $28.23 18 Mar 2026 $28.21 19 Mar 2026 $28.12 20 Mar 2026 $28.11 23 Mar 2026 $28.12 24 Mar 2026 $28.05 25 Mar 2026 $28.04 26 Mar 2026 $28.02 27 Mar 2026 $27.84 30 Mar 2026 $27.89 31 Mar 2026 $27.90 1 Apr 2026 $28.00 2 Apr 2026 $27.99 6 Apr 2026 $30.12 7 Apr 2026 $29.80 8 Apr 2026 $30.00 9 Apr 2026 $29.97 10 Apr 2026 $30.00 13 Apr 2026 $30.00 14 Apr 2026 $30.00 15 Apr 2026 $29.98 16 Apr 2026 $29.71 17 Apr 2026 $30.00 20 Apr 2026 $30.00 21 Apr 2026 $29.94 22 Apr 2026 $29.90 23 Apr 2026 $29.99 24 Apr 2026 $32.03 27 Apr 2026 $31.81 28 Apr 2026 $31.32 29 Apr 2026 $30.61 30 Apr 2026 $30.61 1 May 2026 $30.70 4 May 2026 $36.60 5 May 2026 $39.74 6 May 2026 $41.12 7 May 2026 $40.36 8 May 2026 $42.30 11 May 2026 $40.92 12 May 2026 $40.95 13 May 2026 $40.92 14 May 2026 $40.13 15 May 2026 $38.79 18 May 2026 $39.36 19 May 2026 $37.42 20 May 2026 $38.24 21 May 2026 $38.08 22 May 2026 $38.11 26 May 2026 $39.32 27 May 2026 $39.97 28 May 2026 $40.40 29 May 2026 $41.14 1 Jun 2026 $41.35 2 Jun 2026 $42.50 3 Jun 2026 $41.42 4 Jun 2026 $42.01 5 Jun 2026 $41.51 8 Jun 2026 $41.76 9 Jun 2026 $42.10 10 Jun 2026 $40.76 11 Jun 2026 $42.12 12 Jun 2026 $42.37 15 Jun 2026 $41.98 16 Jun 2026 $41.51 17 Jun 2026 $41.63 18 Jun 2026 $43.09 22 Jun 2026 $43.75 23 Jun 2026 $43.92 24 Jun 2026 $43.31 25 Jun 2026 $44.64 26 Jun 2026 $44.77 29 Jun 2026 $44.94 30 Jun 2026 $45.17 1 Jul 2026 $44.08 2 Jul 2026 $42.76 6 Jul 2026 $43.61 7 Jul 2026 $42.25 8 Jul 2026 $42.23 9 Jul 2026 $42.35 10 Jul 2026 $42.55 13 Jul 2026 $41.34 14 Jul 2026 $41.83 15 Jul 2026 $41.51 16 Jul 2026 $42.29 17 Jul 2026 $41.93 20 Jul 2026 $41.68 21 Jul 2026 $43.08 22 Jul 2026 $42.29 23 Jul 2026 $42.71 24 Jul 2026 $42.40 27 Jul 2026 $42.31 28 Jul 2026 $42.02 29 Jul 2026 $40.28 30 Jul 2026 $41.19 31 Jul 2026 $41.13 3 Aug 2026 $41.49 4 Aug 2026 $41.87 5 Aug 2026 $41.92 6 Aug 2026 $41.88 7 Aug 2026 $41.27 10 Aug 2026 $39.58 11 Aug 2026 $37.94 12 Aug 2026 $38.54 13 Aug 2026 $38.43 14 Aug 2026 $38.74 17 Aug 2026 $38.48 18 Aug 2026 $38.14 19 Aug 2026 $37.00 20 Aug 2026 $37.95 21 Aug 2026 $38.08 24 Aug 2026 $37.50 25 Aug 2026 $38.11 26 Aug 2026 $37.57 27 Aug 2026 $37.83 28 Aug 2026 $37.36 31 Aug 2026 $37.51 1 Sep 2026 $36.88 2 Sep 2026 $37.11 3 Sep 2026 $37.35 4 Sep 2026 $38.02 8 Sep 2026 $38.01 9 Sep 2026 $37.87 10 Sep 2026 $37.39 11 Sep 2026 $37.59 14 Sep 2026 $36.97 15 Sep 2026 $37.25 16 Sep 2026 $37.35 17 Sep 2026 $37.30 18 Sep 2026 $37.41 21 Sep 2026 $37.35 22 Sep 2026 $37.77 23 Sep 2026 $37.27 24 Sep 2026 $37.52 25 Sep 2026 $37.47 28 Sep 2026 $37.60 29 Sep 2026 $37.36 30 Sep 2026 $36.07 1 Oct 2026 $36.36 2 Oct 2026 $37.27 5 Oct 2026 $36.95 6 Oct 2026 $36.10 7 Oct 2026 $35.52 8 Oct 2026 $35.42 9 Oct 2026 $34.94 Kelly Brian H EVP and Sr. Advisor to the CEO Sold at will $271.50K 7 Nov 2025 · at $27.15 · 11.2% of stake English Aron R. 10% owner Sold at will $211.25K 11 Nov 2025 · at $27.94 · 0.6% of stake English Aron R. 10% owner Sold at will $91.15K 12 Nov 2025 · at $27.06 · 0.3% of stake English Aron R. 10% owner Sold at will $43.20K 13 Nov 2025 · at $27.00 · 0.1% of stake English Aron R. 10% owner Sold at will $60.67K 14 Nov 2025 · at $27.00 · 0.2% of stake English Aron R. 10% owner Sold at will $10.80K 17 Nov 2025 · at $27.00 · 0.0% of stake English Aron R. 10% owner Sold at will $92.22K 21 Nov 2025 · at $27.03 · 0.3% of stake English Aron R. 10% owner Sold at will $724.64K 24 Nov 2025 · at $26.84 · 2.1% of stake English Aron R. 10% owner Sold at will $46.47K 25 Nov 2025 · at $26.94 · 0.1% of stake English Aron R. 10% owner Sold at will $35.40K 28 Nov 2025 · at $27.09 · 0.1% of stake English Aron R. 10% owner Sold at will $2.71K 1 Dec 2025 · at $26.82 · 0.0% of stake English Aron R. 10% owner Sold at will $266.36K 8 Dec 2025 · at $27.28 · 0.8% of stake English Aron R. 10% owner Sold at will $129.24K 9 Dec 2025 · at $26.93 · 0.4% of stake English Aron R. 10% owner Sold at will $301.82K 10 Dec 2025 · at $26.83 · 0.9% of stake English Aron R. 10% owner Sold at will $911.67K 11 Dec 2025 · at $26.79 · 2.7% of stake English Aron R. 10% owner Sold at will $361.93K 12 Dec 2025 · at $26.79 · 1.1% of stake English Aron R. 10% owner Sold at will $163.91K 4 Mar 2026 · at $31.99 · 0.4% of stake English Aron R. 10% owner Sold at will $2.24M 23 Mar 2026 · at $28.51 · 6.6% of stake English Aron R. 10% owner Sold at will $729.72K 24 Mar 2026 · at $28.19 · 2.3% of stake English Aron R. 10% owner Sold at will $76.28K 25 Mar 2026 · at $28.09 · 0.3% of stake English Aron R. 10% owner Sold at will $251.29K 26 Mar 2026 · at $28.02 · 0.8% of stake English Aron R. 10% owner Sold at will $24.15K 27 Mar 2026 · at $28.02 · 0.1% of stake English Aron R. 10% owner Sold at will $52.86K 30 Mar 2026 · at $28.01 · 0.2% of stake English Aron R. 10% owner Sold at will $42.03K 31 Mar 2026 · at $28.02 · 0.1% of stake English Aron R. 10% owner Sold at will $1.08M 1 Apr 2026 · at $28.05 · 3.6% of stake
0 buys25 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$540.01M
Net income
$7.55M
Free cash flow
$25.20M
Gross margin
21.1%
Operating margin
4.1%
Net margin
1.4%
Return on equity
4.3%
Return on capital
5.3%
Revenue growth, 1 yr
1.7%
Revenue growth, 5 yr
1.7% a year
EPS growth, 1 yr
-82.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
497M 8M FY20 Fiscal year 2020 Revenue $497.41M Net income $7.58M Margin 1.5% 514M 4M FY21 Fiscal year 2021 Revenue $513.62M Net income $3.63M Margin 0.7% · growth +3.3% 497M -46M FY22 Fiscal year 2022 Revenue $497.50M Net income $45.56M Margin -9.2% · growth -3.1% 544M 1M FY23 Fiscal year 2023 Revenue $543.74M Net income $1.46M Margin 0.3% · growth +9.3% 531M 43M FY24 Fiscal year 2024 Revenue $530.77M Net income $42.95M Margin 8.1% · growth -2.4% 540M 8M FY25 Fiscal year 2025 Revenue $540.01M Net income $7.55M Margin 1.4% · growth +1.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Apr 2026 English Aron R.
10% owner
Sold at will $1.08M 3.6%
31 Mar 2026 English Aron R.
10% owner
Sold at will $42.03K 0.1%
30 Mar 2026 English Aron R.
10% owner
Sold at will $52.86K 0.2%
27 Mar 2026 English Aron R.
10% owner
Sold at will $24.15K 0.1%
26 Mar 2026 English Aron R.
10% owner
Sold at will $251.29K 0.8%
25 Mar 2026 English Aron R.
10% owner
Sold at will $76.28K 0.3%