Stocks · Real estate · Real Estate

FirstService Corp

FSV Clue Score60
Ontario, Canada Fiscal year ends December CIK 0001637810
129.73
+1.18%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
129.73 on 9 Oct 2026
185 155 126 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $184.51 14 Oct 2025 $184.38 15 Oct 2025 $184.95 16 Oct 2025 $182.96 17 Oct 2025 $183.26 20 Oct 2025 $183.58 21 Oct 2025 $185.01 22 Oct 2025 $184.76 23 Oct 2025 $166.73 24 Oct 2025 $164.64 27 Oct 2025 $162.69 28 Oct 2025 $159.44 29 Oct 2025 $155.75 30 Oct 2025 $156.45 31 Oct 2025 $159.41 3 Nov 2025 $157.27 4 Nov 2025 $155.64 5 Nov 2025 $154.94 6 Nov 2025 $153.82 7 Nov 2025 $151.41 10 Nov 2025 $152.28 11 Nov 2025 $156.70 12 Nov 2025 $156.35 13 Nov 2025 $155.74 14 Nov 2025 $156.13 17 Nov 2025 $150.73 18 Nov 2025 $150.91 19 Nov 2025 $152.27 20 Nov 2025 $151.88 21 Nov 2025 $154.88 24 Nov 2025 $152.13 25 Nov 2025 $152.95 26 Nov 2025 $153.73 28 Nov 2025 $156.85 1 Dec 2025 $156.08 2 Dec 2025 $154.33 3 Dec 2025 $154.45 4 Dec 2025 $154.91 5 Dec 2025 $154.92 8 Dec 2025 $152.80 9 Dec 2025 $149.87 10 Dec 2025 $149.71 11 Dec 2025 $152.72 12 Dec 2025 $154.54 15 Dec 2025 $152.97 16 Dec 2025 $154.67 17 Dec 2025 $154.00 18 Dec 2025 $157.99 19 Dec 2025 $154.69 22 Dec 2025 $152.99 23 Dec 2025 $154.94 24 Dec 2025 $156.47 26 Dec 2025 $156.74 29 Dec 2025 $156.43 30 Dec 2025 $155.88 31 Dec 2025 $155.53 2 Jan 2026 $150.99 5 Jan 2026 $152.97 6 Jan 2026 $155.14 7 Jan 2026 $154.28 8 Jan 2026 $156.28 9 Jan 2026 $159.47 12 Jan 2026 $160.47 13 Jan 2026 $156.72 14 Jan 2026 $160.78 15 Jan 2026 $163.13 16 Jan 2026 $162.23 20 Jan 2026 $160.92 21 Jan 2026 $160.74 22 Jan 2026 $159.90 23 Jan 2026 $160.03 26 Jan 2026 $161.19 27 Jan 2026 $157.49 28 Jan 2026 $158.23 29 Jan 2026 $155.44 30 Jan 2026 $155.26 2 Feb 2026 $153.64 3 Feb 2026 $154.55 4 Feb 2026 $165.10 5 Feb 2026 $158.68 6 Feb 2026 $160.80 9 Feb 2026 $164.29 10 Feb 2026 $161.83 11 Feb 2026 $157.54 12 Feb 2026 $150.40 13 Feb 2026 $154.65 17 Feb 2026 $154.30 18 Feb 2026 $156.86 19 Feb 2026 $156.06 20 Feb 2026 $155.75 23 Feb 2026 $151.83 24 Feb 2026 $155.15 25 Feb 2026 $154.96 26 Feb 2026 $158.31 27 Feb 2026 $157.57 2 Mar 2026 $155.52 3 Mar 2026 $153.92 4 Mar 2026 $150.72 5 Mar 2026 $149.81 6 Mar 2026 $148.81 9 Mar 2026 $150.06 10 Mar 2026 $149.52 11 Mar 2026 $145.27 12 Mar 2026 $141.96 13 Mar 2026 $141.24 16 Mar 2026 $141.96 17 Mar 2026 $142.79 18 Mar 2026 $140.83 19 Mar 2026 $138.10 20 Mar 2026 $134.25 23 Mar 2026 $137.51 24 Mar 2026 $136.42 25 Mar 2026 $137.76 26 Mar 2026 $137.92 27 Mar 2026 $134.27 30 Mar 2026 $136.20 31 Mar 2026 $138.94 1 Apr 2026 $138.16 2 Apr 2026 $139.72 6 Apr 2026 $141.35 7 Apr 2026 $142.88 8 Apr 2026 $144.83 9 Apr 2026 $145.74 10 Apr 2026 $145.90 13 Apr 2026 $148.70 14 Apr 2026 $149.15 15 Apr 2026 $149.25 16 Apr 2026 $149.11 17 Apr 2026 $152.26 20 Apr 2026 $149.99 21 Apr 2026 $146.72 22 Apr 2026 $149.56 23 Apr 2026 $149.16 24 Apr 2026 $146.38 27 Apr 2026 $146.80 28 Apr 2026 $143.02 29 Apr 2026 $134.08 30 Apr 2026 $133.81 1 May 2026 $132.34 4 May 2026 $128.01 5 May 2026 $125.66 6 May 2026 $132.53 7 May 2026 $134.46 8 May 2026 $134.56 11 May 2026 $131.34 12 May 2026 $130.75 13 May 2026 $129.13 14 May 2026 $129.91 15 May 2026 $129.70 18 May 2026 $130.77 19 May 2026 $127.13 20 May 2026 $131.62 21 May 2026 $133.13 22 May 2026 $131.66 26 May 2026 $133.84 27 May 2026 $134.83 28 May 2026 $138.72 29 May 2026 $134.20 1 Jun 2026 $134.25 2 Jun 2026 $138.25 3 Jun 2026 $137.27 4 Jun 2026 $139.62 5 Jun 2026 $140.68 8 Jun 2026 $138.40 9 Jun 2026 $143.01 10 Jun 2026 $142.93 11 Jun 2026 $141.46 12 Jun 2026 $143.36 15 Jun 2026 $143.71 16 Jun 2026 $142.69 17 Jun 2026 $138.00 18 Jun 2026 $137.83 22 Jun 2026 $130.55 23 Jun 2026 $132.61 24 Jun 2026 $135.59 25 Jun 2026 $136.01 26 Jun 2026 $140.85 29 Jun 2026 $141.98 30 Jun 2026 $142.11 1 Jul 2026 $143.06 2 Jul 2026 $145.74 6 Jul 2026 $144.64 7 Jul 2026 $144.92 8 Jul 2026 $141.68 9 Jul 2026 $142.57 10 Jul 2026 $143.44 13 Jul 2026 $143.28 14 Jul 2026 $144.71 15 Jul 2026 $146.80 16 Jul 2026 $151.21 17 Jul 2026 $148.46 20 Jul 2026 $146.79 21 Jul 2026 $143.31 22 Jul 2026 $141.63 23 Jul 2026 $131.14 24 Jul 2026 $137.46 27 Jul 2026 $140.23 28 Jul 2026 $143.02 29 Jul 2026 $142.41 30 Jul 2026 $144.57 31 Jul 2026 $140.89 3 Aug 2026 $143.70 4 Aug 2026 $141.40 5 Aug 2026 $144.67 6 Aug 2026 $142.77 7 Aug 2026 $143.91 10 Aug 2026 $142.74 11 Aug 2026 $143.34 12 Aug 2026 $142.01 13 Aug 2026 $140.80 14 Aug 2026 $140.81 17 Aug 2026 $139.87 18 Aug 2026 $141.57 19 Aug 2026 $146.53 20 Aug 2026 $143.45 21 Aug 2026 $144.49 24 Aug 2026 $143.91 25 Aug 2026 $143.94 26 Aug 2026 $143.50 27 Aug 2026 $141.09 28 Aug 2026 $141.54 31 Aug 2026 $139.34 1 Sep 2026 $139.47 2 Sep 2026 $138.10 3 Sep 2026 $142.91 4 Sep 2026 $144.11 8 Sep 2026 $138.86 9 Sep 2026 $137.87 10 Sep 2026 $136.01 11 Sep 2026 $137.78 14 Sep 2026 $135.31 15 Sep 2026 $131.40 16 Sep 2026 $132.41 17 Sep 2026 $132.55 18 Sep 2026 $129.11 21 Sep 2026 $132.95 22 Sep 2026 $133.34 23 Sep 2026 $129.57 24 Sep 2026 $127.03 25 Sep 2026 $128.62 28 Sep 2026 $129.02 29 Sep 2026 $129.20 30 Sep 2026 $127.88 1 Oct 2026 $128.51 2 Oct 2026 $129.13 5 Oct 2026 $128.28 6 Oct 2026 $128.81 7 Oct 2026 $126.87 8 Oct 2026 $128.22 9 Oct 2026 $129.73
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.50B
Net income
$190.75M
Free cash flow
$318.24M
Operating margin
6.2%
Net margin
3.5%
Return on equity
13.9%
Return on capital
11.3%
Debt to equity
0.56
Revenue growth, 1 yr
5.4%
Revenue growth, 5 yr
14.7% a year
EPS growth, 1 yr
6.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.8B 110M FY20 Fiscal year 2020 Revenue $2.77B Net income $109.59M Margin 4.0% 3.2B 156M FY21 Fiscal year 2021 Revenue $3.25B Net income $156.13M Margin 4.8% · growth +17.2% 3.7B 145M FY22 Fiscal year 2022 Revenue $3.75B Net income $145.01M Margin 3.9% · growth +15.3% 4.3B 147M FY23 Fiscal year 2023 Revenue $4.33B Net income $147.02M Margin 3.4% · growth +15.7% 5.2B 188M FY24 Fiscal year 2024 Revenue $5.22B Net income $187.77M Margin 3.6% · growth +20.4% 5.5B 191M FY25 Fiscal year 2025 Revenue $5.50B Net income $190.75M Margin 3.5% · growth +5.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.