FRANKLIN UNIVERSAL TRUST

FT
United States Fiscal year ends August CIK 0000833040
$7.16 +0.99% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.16 on 9 Oct 2026
8 8 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.11 14 Oct 2025 $8.05 15 Oct 2025 $8.14 16 Oct 2025 $8.12 17 Oct 2025 $8.10 20 Oct 2025 $8.14 21 Oct 2025 $8.04 22 Oct 2025 $8.02 23 Oct 2025 $7.99 24 Oct 2025 $8.00 27 Oct 2025 $8.02 28 Oct 2025 $7.92 29 Oct 2025 $7.93 30 Oct 2025 $7.95 31 Oct 2025 $7.99 3 Nov 2025 $7.96 4 Nov 2025 $8.00 5 Nov 2025 $7.97 6 Nov 2025 $7.96 7 Nov 2025 $7.95 10 Nov 2025 $8.07 11 Nov 2025 $8.10 12 Nov 2025 $8.14 13 Nov 2025 $8.12 14 Nov 2025 $8.10 17 Nov 2025 $8.02 18 Nov 2025 $8.01 19 Nov 2025 $7.86 20 Nov 2025 $7.81 21 Nov 2025 $7.85 24 Nov 2025 $7.93 25 Nov 2025 $7.96 26 Nov 2025 $8.01 28 Nov 2025 $8.11 1 Dec 2025 $8.10 2 Dec 2025 $8.11 3 Dec 2025 $8.06 4 Dec 2025 $8.10 5 Dec 2025 $8.00 8 Dec 2025 $7.96 9 Dec 2025 $7.93 10 Dec 2025 $7.95 11 Dec 2025 $7.95 12 Dec 2025 $7.86 15 Dec 2025 $7.89 16 Dec 2025 $7.86 17 Dec 2025 $7.82 18 Dec 2025 $7.91 19 Dec 2025 $7.92 22 Dec 2025 $7.94 23 Dec 2025 $7.99 24 Dec 2025 $8.05 26 Dec 2025 $7.99 29 Dec 2025 $8.00 30 Dec 2025 $8.00 31 Dec 2025 $8.00 2 Jan 2026 $8.02 5 Jan 2026 $7.99 6 Jan 2026 $7.97 7 Jan 2026 $7.94 8 Jan 2026 $7.95 9 Jan 2026 $8.04 12 Jan 2026 $8.04 13 Jan 2026 $8.07 14 Jan 2026 $8.12 15 Jan 2026 $8.14 16 Jan 2026 $8.14 20 Jan 2026 $8.12 21 Jan 2026 $8.12 22 Jan 2026 $8.08 23 Jan 2026 $8.01 26 Jan 2026 $8.05 27 Jan 2026 $8.06 28 Jan 2026 $8.06 29 Jan 2026 $8.07 30 Jan 2026 $8.12 2 Feb 2026 $8.09 3 Feb 2026 $8.12 4 Feb 2026 $8.11 5 Feb 2026 $8.12 6 Feb 2026 $8.11 9 Feb 2026 $8.14 10 Feb 2026 $8.19 11 Feb 2026 $8.23 12 Feb 2026 $8.26 13 Feb 2026 $8.26 17 Feb 2026 $8.26 18 Feb 2026 $8.26 19 Feb 2026 $8.26 20 Feb 2026 $8.20 23 Feb 2026 $8.23 24 Feb 2026 $8.25 25 Feb 2026 $8.28 26 Feb 2026 $8.26 27 Feb 2026 $8.29 2 Mar 2026 $8.29 3 Mar 2026 $8.27 4 Mar 2026 $8.28 5 Mar 2026 $8.24 6 Mar 2026 $8.20 9 Mar 2026 $8.12 10 Mar 2026 $8.17 11 Mar 2026 $8.16 12 Mar 2026 $8.07 13 Mar 2026 $8.13 16 Mar 2026 $8.13 17 Mar 2026 $8.25 18 Mar 2026 $8.19 19 Mar 2026 $8.12 20 Mar 2026 $8.00 23 Mar 2026 $8.03 24 Mar 2026 $7.95 25 Mar 2026 $8.01 26 Mar 2026 $7.87 27 Mar 2026 $7.84 30 Mar 2026 $7.86 31 Mar 2026 $8.01 1 Apr 2026 $8.10 2 Apr 2026 $8.13 6 Apr 2026 $8.17 7 Apr 2026 $8.09 8 Apr 2026 $8.20 9 Apr 2026 $8.24 10 Apr 2026 $8.26 13 Apr 2026 $8.24 14 Apr 2026 $8.25 15 Apr 2026 $8.23 16 Apr 2026 $8.29 17 Apr 2026 $8.33 20 Apr 2026 $8.27 21 Apr 2026 $8.20 22 Apr 2026 $8.20 23 Apr 2026 $8.15 24 Apr 2026 $8.14 27 Apr 2026 $8.12 28 Apr 2026 $8.15 29 Apr 2026 $8.13 30 Apr 2026 $8.21 1 May 2026 $8.23 4 May 2026 $8.14 5 May 2026 $8.21 6 May 2026 $8.19 7 May 2026 $8.07 8 May 2026 $8.00 11 May 2026 $8.05 12 May 2026 $8.07 13 May 2026 $8.07 14 May 2026 $8.07 15 May 2026 $7.96 18 May 2026 $7.95 19 May 2026 $7.94 20 May 2026 $8.00 21 May 2026 $8.00 22 May 2026 $8.05 26 May 2026 $8.07 27 May 2026 $8.07 28 May 2026 $8.04 29 May 2026 $8.05 1 Jun 2026 $7.97 2 Jun 2026 $7.96 3 Jun 2026 $7.97 4 Jun 2026 $7.93 5 Jun 2026 $7.93 8 Jun 2026 $7.90 9 Jun 2026 $7.92 10 Jun 2026 $7.95 11 Jun 2026 $7.95 12 Jun 2026 $7.99 15 Jun 2026 $8.03 16 Jun 2026 $8.06 17 Jun 2026 $8.01 18 Jun 2026 $8.01 22 Jun 2026 $8.01 23 Jun 2026 $8.02 24 Jun 2026 $7.99 25 Jun 2026 $8.04 26 Jun 2026 $8.05 29 Jun 2026 $8.07 30 Jun 2026 $8.07 1 Jul 2026 $8.07 2 Jul 2026 $8.10 6 Jul 2026 $8.11 7 Jul 2026 $8.13 8 Jul 2026 $8.08 9 Jul 2026 $8.05 10 Jul 2026 $8.05 13 Jul 2026 $8.09 14 Jul 2026 $8.10 15 Jul 2026 $8.10 16 Jul 2026 $8.06 17 Jul 2026 $8.04 20 Jul 2026 $8.01 21 Jul 2026 $8.04 22 Jul 2026 $8.03 23 Jul 2026 $8.05 24 Jul 2026 $8.01 27 Jul 2026 $7.98 28 Jul 2026 $7.99 29 Jul 2026 $7.87 30 Jul 2026 $7.90 31 Jul 2026 $7.92 3 Aug 2026 $7.89 4 Aug 2026 $7.92 5 Aug 2026 $7.89 6 Aug 2026 $7.82 7 Aug 2026 $7.83 10 Aug 2026 $7.83 11 Aug 2026 $7.87 12 Aug 2026 $7.86 13 Aug 2026 $7.87 14 Aug 2026 $7.89 17 Aug 2026 $7.87 18 Aug 2026 $7.88 19 Aug 2026 $7.88 20 Aug 2026 $7.85 21 Aug 2026 $7.82 24 Aug 2026 $7.75 25 Aug 2026 $7.77 26 Aug 2026 $7.75 27 Aug 2026 $7.75 28 Aug 2026 $7.73 31 Aug 2026 $7.71 1 Sep 2026 $7.68 2 Sep 2026 $7.67 3 Sep 2026 $7.69 4 Sep 2026 $7.69 8 Sep 2026 $7.69 9 Sep 2026 $7.64 10 Sep 2026 $7.55 11 Sep 2026 $7.53 14 Sep 2026 $7.46 15 Sep 2026 $7.39 16 Sep 2026 $7.30 17 Sep 2026 $7.41 18 Sep 2026 $7.36 21 Sep 2026 $7.31 22 Sep 2026 $7.31 23 Sep 2026 $7.16 24 Sep 2026 $7.11 25 Sep 2026 $7.09 28 Sep 2026 $6.95 29 Sep 2026 $7.05 30 Sep 2026 $7.04 1 Oct 2026 $7.05 2 Oct 2026 $7.08 5 Oct 2026 $7.03 6 Oct 2026 $7.11 7 Oct 2026 $7.08 8 Oct 2026 $7.09 9 Oct 2026 $7.16
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Feb 2022 LUTTIG J MICHAEL
Trustee
Bought $9.98K opened
9 Dec 2016 Thompson Larry D.
Trustee
Bought $10.08K opened