Stocks · Industrials · Services-Miscellaneous Equipment Rental & Leasing

FTAI Aviation Ltd.

FTAI Clue Score64
United States Fiscal year ends December CIK 0001590364
169.97
-0.64%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
169.97 on 9 Oct 2026
310 231 153 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $169.10 14 Oct 2025 $170.56 15 Oct 2025 $174.16 16 Oct 2025 $169.67 17 Oct 2025 $166.67 20 Oct 2025 $176.91 21 Oct 2025 $172.67 22 Oct 2025 $172.16 23 Oct 2025 $178.20 24 Oct 2025 $181.96 27 Oct 2025 $185.09 28 Oct 2025 $179.39 29 Oct 2025 $174.00 30 Oct 2025 $186.76 31 Oct 2025 $172.90 3 Nov 2025 $172.71 4 Nov 2025 $155.34 5 Nov 2025 $162.50 6 Nov 2025 $162.24 7 Nov 2025 $164.00 10 Nov 2025 $165.10 11 Nov 2025 $155.83 12 Nov 2025 $153.57 13 Nov 2025 $153.00 14 Nov 2025 $158.30 17 Nov 2025 $152.80 18 Nov 2025 $156.07 19 Nov 2025 $164.99 20 Nov 2025 $157.51 21 Nov 2025 $157.49 24 Nov 2025 $162.44 25 Nov 2025 $164.00 26 Nov 2025 $170.11 28 Nov 2025 $173.24 1 Dec 2025 $169.17 2 Dec 2025 $168.16 3 Dec 2025 $170.99 4 Dec 2025 $175.84 5 Dec 2025 $177.02 8 Dec 2025 $177.45 9 Dec 2025 $181.27 10 Dec 2025 $182.00 11 Dec 2025 $182.13 12 Dec 2025 $176.92 15 Dec 2025 $170.69 16 Dec 2025 $168.63 17 Dec 2025 $162.79 18 Dec 2025 $164.78 19 Dec 2025 $168.49 22 Dec 2025 $170.75 23 Dec 2025 $172.22 24 Dec 2025 $173.26 26 Dec 2025 $174.19 29 Dec 2025 $172.83 30 Dec 2025 $197.68 31 Dec 2025 $196.85 2 Jan 2026 $210.35 5 Jan 2026 $225.95 6 Jan 2026 $239.51 7 Jan 2026 $240.63 8 Jan 2026 $238.80 9 Jan 2026 $245.73 12 Jan 2026 $244.64 13 Jan 2026 $253.65 14 Jan 2026 $252.04 15 Jan 2026 $266.85 16 Jan 2026 $273.71 20 Jan 2026 $280.24 21 Jan 2026 $287.00 22 Jan 2026 $293.49 23 Jan 2026 $292.10 26 Jan 2026 $288.93 27 Jan 2026 $282.00 28 Jan 2026 $275.66 29 Jan 2026 $276.01 30 Jan 2026 $272.32 2 Feb 2026 $274.39 3 Feb 2026 $286.48 4 Feb 2026 $264.37 5 Feb 2026 $259.11 6 Feb 2026 $272.61 9 Feb 2026 $275.38 10 Feb 2026 $267.80 11 Feb 2026 $265.97 12 Feb 2026 $274.83 13 Feb 2026 $279.85 17 Feb 2026 $285.75 18 Feb 2026 $287.16 19 Feb 2026 $288.98 20 Feb 2026 $289.74 23 Feb 2026 $284.23 24 Feb 2026 $303.93 25 Feb 2026 $302.03 26 Feb 2026 $310.04 27 Feb 2026 $305.80 2 Mar 2026 $298.14 3 Mar 2026 $281.75 4 Mar 2026 $282.91 5 Mar 2026 $273.47 6 Mar 2026 $260.35 9 Mar 2026 $276.34 10 Mar 2026 $271.44 11 Mar 2026 $259.91 12 Mar 2026 $237.15 13 Mar 2026 $222.24 16 Mar 2026 $236.10 17 Mar 2026 $236.65 18 Mar 2026 $240.49 19 Mar 2026 $240.14 20 Mar 2026 $230.03 23 Mar 2026 $241.55 24 Mar 2026 $247.07 25 Mar 2026 $246.73 26 Mar 2026 $239.95 27 Mar 2026 $239.06 30 Mar 2026 $228.76 31 Mar 2026 $245.00 1 Apr 2026 $249.81 2 Apr 2026 $242.69 6 Apr 2026 $246.82 7 Apr 2026 $241.02 8 Apr 2026 $259.63 9 Apr 2026 $255.18 10 Apr 2026 $251.42 13 Apr 2026 $261.50 14 Apr 2026 $269.47 15 Apr 2026 $269.83 16 Apr 2026 $253.92 17 Apr 2026 $259.13 20 Apr 2026 $257.30 21 Apr 2026 $236.74 22 Apr 2026 $228.17 23 Apr 2026 $235.54 24 Apr 2026 $232.85 27 Apr 2026 $229.88 28 Apr 2026 $216.00 29 Apr 2026 $213.11 30 Apr 2026 $249.67 1 May 2026 $239.95 4 May 2026 $240.01 5 May 2026 $244.37 6 May 2026 $285.56 7 May 2026 $272.54 8 May 2026 $270.29 11 May 2026 $280.36 12 May 2026 $266.21 13 May 2026 $267.09 14 May 2026 $258.95 15 May 2026 $237.97 18 May 2026 $230.60 19 May 2026 $223.49 20 May 2026 $239.84 21 May 2026 $246.46 22 May 2026 $252.13 26 May 2026 $253.39 27 May 2026 $250.33 28 May 2026 $262.78 29 May 2026 $260.34 1 Jun 2026 $247.82 2 Jun 2026 $245.86 3 Jun 2026 $247.01 4 Jun 2026 $250.09 5 Jun 2026 $234.05 8 Jun 2026 $230.46 9 Jun 2026 $233.75 10 Jun 2026 $225.76 11 Jun 2026 $241.34 12 Jun 2026 $241.96 15 Jun 2026 $263.52 16 Jun 2026 $268.52 17 Jun 2026 $277.31 18 Jun 2026 $276.11 22 Jun 2026 $272.05 23 Jun 2026 $262.09 24 Jun 2026 $272.14 25 Jun 2026 $268.40 26 Jun 2026 $260.08 29 Jun 2026 $263.62 30 Jun 2026 $270.53 1 Jul 2026 $261.83 2 Jul 2026 $248.06 6 Jul 2026 $241.54 7 Jul 2026 $227.55 8 Jul 2026 $216.10 9 Jul 2026 $228.02 10 Jul 2026 $227.35 13 Jul 2026 $209.88 14 Jul 2026 $206.22 15 Jul 2026 $213.80 16 Jul 2026 $203.70 17 Jul 2026 $207.46 20 Jul 2026 $199.71 21 Jul 2026 $210.25 22 Jul 2026 $222.49 23 Jul 2026 $216.81 24 Jul 2026 $215.98 27 Jul 2026 $214.15 28 Jul 2026 $212.47 29 Jul 2026 $197.37 30 Jul 2026 $197.50 31 Jul 2026 $206.00 3 Aug 2026 $225.15 4 Aug 2026 $221.96 5 Aug 2026 $223.73 6 Aug 2026 $221.23 7 Aug 2026 $216.24 10 Aug 2026 $215.00 11 Aug 2026 $225.60 12 Aug 2026 $226.66 13 Aug 2026 $216.15 14 Aug 2026 $217.13 17 Aug 2026 $227.43 18 Aug 2026 $211.50 19 Aug 2026 $210.91 20 Aug 2026 $197.81 21 Aug 2026 $209.70 24 Aug 2026 $198.42 25 Aug 2026 $200.47 26 Aug 2026 $201.27 27 Aug 2026 $199.42 28 Aug 2026 $194.98 31 Aug 2026 $190.10 1 Sep 2026 $189.29 2 Sep 2026 $185.61 3 Sep 2026 $199.39 4 Sep 2026 $196.28 8 Sep 2026 $196.69 9 Sep 2026 $185.25 10 Sep 2026 $180.09 11 Sep 2026 $186.06 14 Sep 2026 $176.00 15 Sep 2026 $176.44 16 Sep 2026 $189.83 17 Sep 2026 $195.07 18 Sep 2026 $190.74 21 Sep 2026 $192.74 22 Sep 2026 $189.74 23 Sep 2026 $186.01 24 Sep 2026 $174.53 25 Sep 2026 $175.06 28 Sep 2026 $167.10 29 Sep 2026 $168.93 30 Sep 2026 $167.03 1 Oct 2026 $167.32 2 Oct 2026 $167.03 5 Oct 2026 $164.70 6 Oct 2026 $179.44 7 Oct 2026 $174.83 8 Oct 2026 $171.06 9 Oct 2026 $169.97 Adams Joseph P. Jr. CEO and Chairman Bought $311.82K 13 Nov 2025 · at $155.91 · 0.9% of stake Moreno David Chief Operating Officer Bought $350.44K 13 Nov 2025 · at $153.50 · 1.0% of stake Moreno David Chief Operating Officer Bought $670.04K 13 Nov 2025 · at $153.89 Nam Eun Chief Financial Officer Bought $100.06K 14 Nov 2025 · at $153.46 · 7.7% of stake GOODWIN PAUL R Director Sold at will $3.03M 27 Feb 2026 · at $303.35 · 10.9% of stake TUCHMAN MARTIN Director Sold at will $34.81M 1 May 2026 · at $242.44 · 37.8% of stake TUCHMAN MARTIN Director Sold at will $10.39M 4 May 2026 · at $240.64 · 18.3% of stake TUCHMAN MARTIN Director Sold at will $16.33M 4 May 2026 · at $241.99 · 24.3% of stake HANNAWAY JUDITH A Director Sold at will $64.74K 27 May 2026 · at $253.89 · 7.8% of stake Moreno David President Bought $498.14K 31 Jul 2026 · at $201.27 · 1.3% of stake
5 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.51B
Net income
$501.06M
Free cash flow
$338.46M
Net margin
20.0%
Return on equity
149.9%
Debt to equity
10.32
Revenue growth, 1 yr
44.5%
Revenue growth, 5 yr
53.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
298M -105M FY20 Fiscal year 2020 Revenue $297.93M Net income $105.04M Margin -35.3% 336M -131M FY21 Fiscal year 2021 Revenue $335.58M Net income $130.71M Margin -38.9% · growth +12.6% 708M -212M FY22 Fiscal year 2022 Revenue $708.41M Net income $212.03M Margin -29.9% · growth +111.1% 1.2B 244M FY23 Fiscal year 2023 Revenue $1.17B Net income $243.82M Margin 20.8% · growth +65.3% 1.7B 9M FY24 Fiscal year 2024 Revenue $1.73B Net income $8.68M Margin 0.5% · growth +48.2% 2.5B 501M FY25 Fiscal year 2025 Revenue $2.51B Net income $501.06M Margin 20.0% · growth +44.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Jul 2026 Moreno David
President
Bought $498.14K 1.3%
27 May 2026 HANNAWAY JUDITH A
Director
Sold at will $64.74K 7.8%
4 May 2026 TUCHMAN MARTIN
Director
Sold at will $16.33M 24.3%
4 May 2026 TUCHMAN MARTIN
Director
Sold at will $10.39M 18.3%
1 May 2026 TUCHMAN MARTIN
Director
Sold at will $34.81M 37.8%
27 Feb 2026 GOODWIN PAUL R
Director
Sold at will $3.03M 10.9%