Stocks · Industrials · Oil & Gas Field Machinery & Equipment

TechnipFMC plc

FTI Clue Score82
United Kingdom Fiscal year ends December CIK 0001681459
69.57
-0.09%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
69.57 on 9 Oct 2026
80 58 36 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $36.00 14 Oct 2025 $35.99 15 Oct 2025 $35.57 16 Oct 2025 $35.70 17 Oct 2025 $35.92 20 Oct 2025 $36.51 21 Oct 2025 $36.47 22 Oct 2025 $37.51 23 Oct 2025 $40.92 24 Oct 2025 $39.49 27 Oct 2025 $40.52 28 Oct 2025 $41.14 29 Oct 2025 $41.04 30 Oct 2025 $41.79 31 Oct 2025 $41.35 3 Nov 2025 $42.10 4 Nov 2025 $41.86 5 Nov 2025 $42.34 6 Nov 2025 $42.38 7 Nov 2025 $42.85 10 Nov 2025 $43.74 11 Nov 2025 $43.54 12 Nov 2025 $42.91 13 Nov 2025 $43.16 14 Nov 2025 $43.69 17 Nov 2025 $42.73 18 Nov 2025 $43.77 19 Nov 2025 $43.96 20 Nov 2025 $43.49 21 Nov 2025 $44.14 24 Nov 2025 $44.56 25 Nov 2025 $45.03 26 Nov 2025 $45.24 28 Nov 2025 $45.26 1 Dec 2025 $45.64 2 Dec 2025 $45.32 3 Dec 2025 $46.67 4 Dec 2025 $46.51 5 Dec 2025 $46.02 8 Dec 2025 $45.33 9 Dec 2025 $45.86 10 Dec 2025 $46.26 11 Dec 2025 $46.42 12 Dec 2025 $46.32 15 Dec 2025 $46.20 16 Dec 2025 $43.82 17 Dec 2025 $44.38 18 Dec 2025 $43.52 19 Dec 2025 $44.72 22 Dec 2025 $44.96 23 Dec 2025 $45.16 24 Dec 2025 $44.68 26 Dec 2025 $44.65 29 Dec 2025 $44.69 30 Dec 2025 $45.19 31 Dec 2025 $44.56 2 Jan 2026 $47.31 5 Jan 2026 $48.29 6 Jan 2026 $48.34 7 Jan 2026 $49.18 8 Jan 2026 $49.44 9 Jan 2026 $50.07 12 Jan 2026 $49.80 13 Jan 2026 $50.43 14 Jan 2026 $52.24 15 Jan 2026 $52.31 16 Jan 2026 $52.16 20 Jan 2026 $52.20 21 Jan 2026 $54.21 22 Jan 2026 $53.97 23 Jan 2026 $54.26 26 Jan 2026 $54.63 27 Jan 2026 $55.64 28 Jan 2026 $55.25 29 Jan 2026 $55.92 30 Jan 2026 $55.72 2 Feb 2026 $56.45 3 Feb 2026 $57.34 4 Feb 2026 $56.54 5 Feb 2026 $56.25 6 Feb 2026 $59.06 9 Feb 2026 $59.97 10 Feb 2026 $60.20 11 Feb 2026 $61.82 12 Feb 2026 $61.04 13 Feb 2026 $61.36 17 Feb 2026 $61.27 18 Feb 2026 $62.27 19 Feb 2026 $61.76 20 Feb 2026 $63.49 23 Feb 2026 $64.25 24 Feb 2026 $65.40 25 Feb 2026 $66.13 26 Feb 2026 $67.29 27 Feb 2026 $66.31 2 Mar 2026 $67.50 3 Mar 2026 $66.13 4 Mar 2026 $65.27 5 Mar 2026 $64.44 6 Mar 2026 $63.02 9 Mar 2026 $63.45 10 Mar 2026 $64.90 11 Mar 2026 $64.38 12 Mar 2026 $62.52 13 Mar 2026 $63.03 16 Mar 2026 $63.72 17 Mar 2026 $65.34 18 Mar 2026 $65.13 19 Mar 2026 $66.22 20 Mar 2026 $65.26 23 Mar 2026 $68.00 24 Mar 2026 $70.16 25 Mar 2026 $70.77 26 Mar 2026 $70.33 27 Mar 2026 $71.19 30 Mar 2026 $67.59 31 Mar 2026 $69.13 1 Apr 2026 $69.79 2 Apr 2026 $71.02 6 Apr 2026 $71.59 7 Apr 2026 $73.21 8 Apr 2026 $71.82 9 Apr 2026 $73.51 10 Apr 2026 $73.79 13 Apr 2026 $75.03 14 Apr 2026 $72.00 15 Apr 2026 $72.04 16 Apr 2026 $72.80 17 Apr 2026 $70.44 20 Apr 2026 $70.22 21 Apr 2026 $72.37 22 Apr 2026 $72.23 23 Apr 2026 $72.44 24 Apr 2026 $74.76 27 Apr 2026 $75.12 28 Apr 2026 $75.45 29 Apr 2026 $76.99 30 Apr 2026 $75.57 1 May 2026 $75.79 4 May 2026 $74.60 5 May 2026 $75.03 6 May 2026 $73.94 7 May 2026 $71.03 8 May 2026 $70.15 11 May 2026 $71.15 12 May 2026 $73.19 13 May 2026 $72.68 14 May 2026 $73.01 15 May 2026 $71.28 18 May 2026 $73.46 19 May 2026 $73.88 20 May 2026 $72.25 21 May 2026 $71.41 22 May 2026 $70.99 26 May 2026 $71.41 27 May 2026 $67.41 28 May 2026 $67.70 29 May 2026 $68.42 1 Jun 2026 $68.43 2 Jun 2026 $69.45 3 Jun 2026 $67.94 4 Jun 2026 $69.01 5 Jun 2026 $66.82 8 Jun 2026 $68.75 9 Jun 2026 $68.39 10 Jun 2026 $69.95 11 Jun 2026 $70.60 12 Jun 2026 $70.79 15 Jun 2026 $68.51 16 Jun 2026 $67.00 17 Jun 2026 $67.01 18 Jun 2026 $65.17 22 Jun 2026 $67.39 23 Jun 2026 $66.14 24 Jun 2026 $64.29 25 Jun 2026 $67.03 26 Jun 2026 $64.44 29 Jun 2026 $65.23 30 Jun 2026 $66.30 1 Jul 2026 $65.11 2 Jul 2026 $66.75 6 Jul 2026 $67.26 7 Jul 2026 $68.11 8 Jul 2026 $70.39 9 Jul 2026 $70.53 10 Jul 2026 $71.85 13 Jul 2026 $73.04 14 Jul 2026 $74.57 15 Jul 2026 $72.27 16 Jul 2026 $72.01 17 Jul 2026 $72.07 20 Jul 2026 $72.05 21 Jul 2026 $74.62 22 Jul 2026 $75.10 23 Jul 2026 $76.02 24 Jul 2026 $76.75 27 Jul 2026 $75.04 28 Jul 2026 $72.39 29 Jul 2026 $71.73 30 Jul 2026 $68.92 31 Jul 2026 $71.66 3 Aug 2026 $69.19 4 Aug 2026 $70.02 5 Aug 2026 $69.27 6 Aug 2026 $69.62 7 Aug 2026 $69.62 10 Aug 2026 $74.13 11 Aug 2026 $75.32 12 Aug 2026 $75.27 13 Aug 2026 $76.67 14 Aug 2026 $78.61 17 Aug 2026 $79.81 18 Aug 2026 $78.29 19 Aug 2026 $77.02 20 Aug 2026 $77.62 21 Aug 2026 $77.45 24 Aug 2026 $75.85 25 Aug 2026 $75.20 26 Aug 2026 $75.70 27 Aug 2026 $76.32 28 Aug 2026 $75.84 31 Aug 2026 $78.15 1 Sep 2026 $78.31 2 Sep 2026 $79.67 3 Sep 2026 $80.08 4 Sep 2026 $79.84 8 Sep 2026 $78.16 9 Sep 2026 $77.81 10 Sep 2026 $75.58 11 Sep 2026 $76.34 14 Sep 2026 $72.87 15 Sep 2026 $74.97 16 Sep 2026 $72.78 17 Sep 2026 $72.74 18 Sep 2026 $72.02 21 Sep 2026 $71.31 22 Sep 2026 $70.82 23 Sep 2026 $71.24 24 Sep 2026 $70.95 25 Sep 2026 $70.99 28 Sep 2026 $70.62 29 Sep 2026 $68.85 30 Sep 2026 $67.92 1 Oct 2026 $68.85 2 Oct 2026 $68.82 5 Oct 2026 $70.25 6 Oct 2026 $69.89 7 Oct 2026 $68.40 8 Oct 2026 $69.63 9 Oct 2026 $69.57 de Carvalho Filho Eleazar Director Sold at will $415.29K 25 Feb 2026 · at $65.40 · 6.1% of stake Light David SVP & Chief Accounting Officer Sold on a plan $413.41K 9 Mar 2026 · at $62.43 · 57.0% of stake Duffe Luana EVP, New Energy Sold on a plan $2.99M 9 Mar 2026 · at $62.43 · 37.8% of stake Melin Alf EVP & Chief Financial Officer Sold on a plan $5.18M 9 Mar 2026 · at $61.83 · 22.9% of stake Landes Jonathan President, Subsea Sold on a plan $7.23M 9 Mar 2026 · at $62.20 · 62.0% of stake Rounce Justin EVP & Chief Technology Officer Sold on a plan $10.70M 9 Mar 2026 · at $62.10 · 59.0% of stake Pferdehirt Douglas J. Chair and CEO Sold on a plan $45.65M 9 Mar 2026 · at $62.24 · 23.3% of stake Melin Alf EVP & Chief Financial Officer Sold on a plan $2.75M 10 Mar 2026 · at $63.13 · 15.4% of stake Zurquiyah Rousset Sophie Director Sold at will $440.18K 24 Mar 2026 · at $69.32 · 9.6% of stake Duffe Luana EVP, New Energy Sold at will $139.11K 5 May 2026 · at $74.39 · 2.4% of stake FARLEY CLAIRE S Director Sold at will $335.97K 5 May 2026 · at $74.66 · 2.5% of stake Priestly Kay G Director Sold at will $447.96K 5 May 2026 · at $74.66 · 4.5% of stake OLEARY JOHN C G Director Sold at will $462.22K 19 May 2026 · at $72.79 · 4.6% of stake Mullins Eric D. Director Bought $499.97K 14 Aug 2026 · at $78.55 · 373% of stake Conti Thierry President, EMS Sold on a plan $431.10K 21 Sep 2026 · at $71.85 · 6.5% of stake
1 buy6 sales at will8 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.93B
Net income
$963.90M
Free cash flow
$1.45B
Operating margin
14.5%
Net margin
9.7%
Return on equity
28.7%
Return on capital
28.8%
Debt to equity
0.13
Revenue growth, 1 yr
9.4%
Revenue growth, 5 yr
8.8% a year
EPS growth, 1 yr
20.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6.5B -3.3B FY20 Fiscal year 2020 Revenue $6.53B Net income $3.29B Margin -50.3% 6.4B 13M FY21 Fiscal year 2021 Revenue $6.40B Net income $13.30M Margin 0.2% · growth -1.9% 6.7B -107M FY22 Fiscal year 2022 Revenue $6.70B Net income $107.20M Margin -1.6% · growth +4.6% 7.8B 56M FY23 Fiscal year 2023 Revenue $7.82B Net income $56.20M Margin 0.7% · growth +16.8% 9.1B 843M FY24 Fiscal year 2024 Revenue $9.08B Net income $842.90M Margin 9.3% · growth +16.1% 9.9B 964M FY25 Fiscal year 2025 Revenue $9.93B Net income $963.90M Margin 9.7% · growth +9.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Sep 2026 Conti Thierry
President, EMS
Sold on a plan $431.10K 6.5%
14 Aug 2026 Mullins Eric D.
Director
Bought $499.97K 373%
19 May 2026 OLEARY JOHN C G
Director
Sold at will $462.22K 4.6%
5 May 2026 Priestly Kay G
Director
Sold at will $447.96K 4.5%
5 May 2026 FARLEY CLAIRE S
Director
Sold at will $335.97K 2.5%
5 May 2026 Duffe Luana
EVP, New Energy
Sold at will $139.11K 2.4%