Stocks · Technology · Computer Peripheral Equipment, NEC

Fortinet

FTNT Clue Score80
United States Fiscal year ends December CIK 0001262039
194.75
+2.99%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
194.75 on 9 Oct 2026
195 135 75 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $84.20 14 Oct 2025 $83.08 15 Oct 2025 $83.58 16 Oct 2025 $83.14 17 Oct 2025 $83.44 20 Oct 2025 $84.86 21 Oct 2025 $84.78 22 Oct 2025 $84.66 23 Oct 2025 $84.93 24 Oct 2025 $85.56 27 Oct 2025 $85.29 28 Oct 2025 $85.87 29 Oct 2025 $84.22 30 Oct 2025 $84.20 31 Oct 2025 $86.43 3 Nov 2025 $87.52 4 Nov 2025 $85.22 5 Nov 2025 $85.99 6 Nov 2025 $80.54 7 Nov 2025 $81.79 10 Nov 2025 $82.28 11 Nov 2025 $83.66 12 Nov 2025 $82.14 13 Nov 2025 $81.03 14 Nov 2025 $82.31 17 Nov 2025 $81.94 18 Nov 2025 $80.15 19 Nov 2025 $79.73 20 Nov 2025 $78.04 21 Nov 2025 $78.86 24 Nov 2025 $79.77 25 Nov 2025 $80.87 26 Nov 2025 $80.55 28 Nov 2025 $81.13 1 Dec 2025 $81.82 2 Dec 2025 $82.94 3 Dec 2025 $82.76 4 Dec 2025 $85.18 5 Dec 2025 $86.92 8 Dec 2025 $83.53 9 Dec 2025 $83.50 10 Dec 2025 $81.60 11 Dec 2025 $82.47 12 Dec 2025 $82.22 15 Dec 2025 $81.52 16 Dec 2025 $82.47 17 Dec 2025 $79.38 18 Dec 2025 $79.75 19 Dec 2025 $80.24 22 Dec 2025 $81.74 23 Dec 2025 $80.66 24 Dec 2025 $81.18 26 Dec 2025 $81.56 29 Dec 2025 $80.82 30 Dec 2025 $80.31 31 Dec 2025 $79.41 2 Jan 2026 $77.88 5 Jan 2026 $77.94 6 Jan 2026 $78.44 7 Jan 2026 $80.02 8 Jan 2026 $78.05 9 Jan 2026 $79.22 12 Jan 2026 $78.66 13 Jan 2026 $78.33 14 Jan 2026 $76.39 15 Jan 2026 $76.32 16 Jan 2026 $75.38 20 Jan 2026 $75.46 21 Jan 2026 $75.75 22 Jan 2026 $77.62 23 Jan 2026 $81.64 26 Jan 2026 $83.07 27 Jan 2026 $81.71 28 Jan 2026 $82.08 29 Jan 2026 $81.51 30 Jan 2026 $81.26 2 Feb 2026 $81.29 3 Feb 2026 $79.30 4 Feb 2026 $81.12 5 Feb 2026 $78.93 6 Feb 2026 $82.76 9 Feb 2026 $85.93 10 Feb 2026 $85.53 11 Feb 2026 $87.82 12 Feb 2026 $84.26 13 Feb 2026 $85.56 17 Feb 2026 $81.69 18 Feb 2026 $80.69 19 Feb 2026 $81.67 20 Feb 2026 $80.00 23 Feb 2026 $75.60 24 Feb 2026 $75.23 25 Feb 2026 $77.35 26 Feb 2026 $79.20 27 Feb 2026 $79.03 2 Mar 2026 $79.18 3 Mar 2026 $81.10 4 Mar 2026 $82.79 5 Mar 2026 $84.42 6 Mar 2026 $83.67 9 Mar 2026 $83.81 10 Mar 2026 $84.20 11 Mar 2026 $83.48 12 Mar 2026 $84.40 13 Mar 2026 $83.44 16 Mar 2026 $84.49 17 Mar 2026 $83.16 18 Mar 2026 $83.39 19 Mar 2026 $83.12 20 Mar 2026 $81.40 23 Mar 2026 $82.77 24 Mar 2026 $79.34 25 Mar 2026 $78.89 26 Mar 2026 $81.03 27 Mar 2026 $78.20 30 Mar 2026 $79.05 31 Mar 2026 $81.72 1 Apr 2026 $81.15 2 Apr 2026 $82.53 6 Apr 2026 $82.29 7 Apr 2026 $83.72 8 Apr 2026 $83.51 9 Apr 2026 $80.66 10 Apr 2026 $76.70 13 Apr 2026 $78.74 14 Apr 2026 $78.70 15 Apr 2026 $79.64 16 Apr 2026 $82.40 17 Apr 2026 $81.84 20 Apr 2026 $82.60 21 Apr 2026 $85.26 22 Apr 2026 $87.09 23 Apr 2026 $82.76 24 Apr 2026 $84.34 27 Apr 2026 $85.67 28 Apr 2026 $85.72 29 Apr 2026 $86.11 30 Apr 2026 $84.31 1 May 2026 $86.29 4 May 2026 $89.24 5 May 2026 $89.92 6 May 2026 $89.95 7 May 2026 $107.97 8 May 2026 $114.07 11 May 2026 $115.44 12 May 2026 $113.87 13 May 2026 $117.69 14 May 2026 $121.86 15 May 2026 $122.78 18 May 2026 $126.50 19 May 2026 $127.64 20 May 2026 $130.00 21 May 2026 $129.46 22 May 2026 $133.93 26 May 2026 $133.96 27 May 2026 $127.93 28 May 2026 $129.70 29 May 2026 $137.97 1 Jun 2026 $147.14 2 Jun 2026 $148.86 3 Jun 2026 $146.48 4 Jun 2026 $149.67 5 Jun 2026 $144.68 8 Jun 2026 $143.04 9 Jun 2026 $138.39 10 Jun 2026 $138.88 11 Jun 2026 $145.06 12 Jun 2026 $146.30 15 Jun 2026 $149.49 16 Jun 2026 $147.02 17 Jun 2026 $144.14 18 Jun 2026 $144.73 22 Jun 2026 $145.39 23 Jun 2026 $148.00 24 Jun 2026 $145.28 25 Jun 2026 $149.93 26 Jun 2026 $151.35 29 Jun 2026 $155.42 30 Jun 2026 $153.62 1 Jul 2026 $158.98 2 Jul 2026 $156.25 6 Jul 2026 $162.35 7 Jul 2026 $158.67 8 Jul 2026 $156.71 9 Jul 2026 $163.73 10 Jul 2026 $157.51 13 Jul 2026 $160.62 14 Jul 2026 $166.83 15 Jul 2026 $164.51 16 Jul 2026 $160.78 17 Jul 2026 $161.61 20 Jul 2026 $160.36 21 Jul 2026 $158.10 22 Jul 2026 $155.05 23 Jul 2026 $151.54 24 Jul 2026 $152.37 27 Jul 2026 $152.38 28 Jul 2026 $149.98 29 Jul 2026 $153.22 30 Jul 2026 $154.25 31 Jul 2026 $161.95 3 Aug 2026 $163.21 4 Aug 2026 $168.29 5 Aug 2026 $164.13 6 Aug 2026 $160.11 7 Aug 2026 $159.64 10 Aug 2026 $164.21 11 Aug 2026 $161.89 12 Aug 2026 $160.84 13 Aug 2026 $165.44 14 Aug 2026 $160.01 17 Aug 2026 $155.85 18 Aug 2026 $158.01 19 Aug 2026 $152.85 20 Aug 2026 $150.79 21 Aug 2026 $153.51 24 Aug 2026 $151.99 25 Aug 2026 $153.66 26 Aug 2026 $157.54 27 Aug 2026 $172.78 28 Aug 2026 $166.00 31 Aug 2026 $170.93 1 Sep 2026 $161.85 2 Sep 2026 $154.54 3 Sep 2026 $156.36 4 Sep 2026 $156.29 8 Sep 2026 $157.47 9 Sep 2026 $157.22 10 Sep 2026 $158.85 11 Sep 2026 $156.07 14 Sep 2026 $170.18 15 Sep 2026 $172.37 16 Sep 2026 $171.77 17 Sep 2026 $172.58 18 Sep 2026 $169.84 21 Sep 2026 $175.23 22 Sep 2026 $174.26 23 Sep 2026 $178.74 24 Sep 2026 $178.67 25 Sep 2026 $173.46 28 Sep 2026 $176.33 29 Sep 2026 $175.96 30 Sep 2026 $178.76 1 Oct 2026 $178.72 2 Oct 2026 $180.95 5 Oct 2026 $184.13 6 Oct 2026 $191.27 7 Oct 2026 $189.28 8 Oct 2026 $189.10 9 Oct 2026 $194.75 Xie Michael VP, ENGINEERING & CTO Sold on a plan $306.82K 3 Nov 2025 · at $86.53 · 0.0% of stake Xie Ken PRESIDENT & CEO Sold on a plan $13.71M 3 Nov 2025 · at $86.51 · 0.3% of stake Ohlgart Christiane Chief Financial Officer Sold on a plan $9.52K 4 Nov 2025 · at $86.50 · 1.6% of stake Xie Ken PRESIDENT & CEO Sold at will $14.31M 2 Feb 2026 · at $81.42 · 0.3% of stake Xie Michael VP, ENGINEERING & CTO Sold at will $27.94M 2 Feb 2026 · at $81.42 · 3.3% of stake Ohlgart Christiane Chief Financial Officer Sold on a plan $40.93K 3 Feb 2026 · at $80.73 · 5.8% of stake Xie Michael VP, ENGINEERING & CTO Sold on a plan $220.28K 4 May 2026 · at $88.89 · 0.0% of stake Xie Ken PRESIDENT & CEO Sold on a plan $476.03K 4 May 2026 · at $88.90 · 0.0% of stake Ohlgart Christiane Chief Financial Officer Sold on a plan $53.46K 5 May 2026 · at $89.70 · 5.2% of stake Ohlgart Christiane Chief Financial Officer Sold on a plan $83.16K 7 May 2026 · at $110.00 · 7.0% of stake Ohlgart Christiane Chief Financial Officer Sold on a plan $27.37K 11 May 2026 · at $115.00 · 2.4% of stake Ohlgart Christiane Chief Financial Officer Sold on a plan $90.72K 14 May 2026 · at $120.00 · 7.7% of stake Ohlgart Christiane Chief Financial Officer Sold on a plan $30.94K 20 May 2026 · at $130.00 · 2.6% of stake Whittle John CHIEF OPERATING OFFICER Sold on a plan $18.75M 21 May 2026 · at $128.41 · 60.7% of stake Xie Ken PRESIDENT & CEO Sold on a plan $23.39M 2 Jun 2026 · at $145.58 · 0.3% of stake Xie Michael VP, ENGINEERING & CTO Sold on a plan $572.14K 3 Jun 2026 · at $146.44 · 0.0% of stake Xie Michael VP, ENGINEERING & CTO Sold on a plan $507.57K 3 Aug 2026 · at $162.63 · 0.0% of stake Xie Ken PRESIDENT & CEO Sold on a plan $26.27M 3 Aug 2026 · at $162.66 · 0.3% of stake Ohlgart Christiane Chief Financial Officer Sold on a plan $63.70K 4 Aug 2026 · at $164.59 · 3.6% of stake Whittle John CHIEF OPERATING OFFICER Sold on a plan $8.91M 14 Sep 2026 · at $165.44 · 35.7% of stake Whittle John CHIEF OPERATING OFFICER Sold on a plan $478.38K 15 Sep 2026 · at $168.74 · 2.8% of stake Ohlgart Christiane Chief Financial Officer Sold on a plan $8.64K 24 Sep 2026 · at $180.00 · 0.5% of stake
0 buys2 sales at will20 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.80B
Net income
$1.85B
Free cash flow
$2.23B
Gross margin
80.5%
Operating margin
30.7%
Net margin
27.3%
Return on equity
149.8%
Return on capital
75.4%
Debt to equity
0.81
Revenue growth, 1 yr
14.2%
Revenue growth, 5 yr
21.3% a year
EPS growth, 1 yr
7.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.6B 489M FY20 Fiscal year 2020 Revenue $2.59B Net income $488.50M Margin 18.8% 3.3B 607M FY21 Fiscal year 2021 Revenue $3.34B Net income $606.80M Margin 18.2% · growth +28.8% 4.4B 857M FY22 Fiscal year 2022 Revenue $4.42B Net income $857.30M Margin 19.4% · growth +32.2% 5.3B 1.1B FY23 Fiscal year 2023 Revenue $5.30B Net income $1.15B Margin 21.6% · growth +20.1% 6B 1.7B FY24 Fiscal year 2024 Revenue $5.96B Net income $1.75B Margin 29.3% · growth +12.3% 6.8B 1.9B FY25 Fiscal year 2025 Revenue $6.80B Net income $1.85B Margin 27.3% · growth +14.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Sep 2026 Ohlgart Christiane
Chief Financial Officer
Sold on a plan $8.64K 0.5%
15 Sep 2026 Whittle John
CHIEF OPERATING OFFICER
Sold on a plan $478.38K 2.8%
14 Sep 2026 Whittle John
CHIEF OPERATING OFFICER
Sold on a plan $8.91M 35.7%
4 Aug 2026 Ohlgart Christiane
Chief Financial Officer
Sold on a plan $63.70K 3.6%
3 Aug 2026 Xie Ken
PRESIDENT & CEO
Sold on a plan $26.27M 0.3%
3 Aug 2026 Xie Michael
VP, ENGINEERING & CTO
Sold on a plan $507.57K 0.0%