Stocks · Utilities · Electric Services

Fortis Inc.

FTS Clue Score49
Newfoundland, Canada Fiscal year ends December CIK 0001666175
53.31
-0.13%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
53.31 on 9 Oct 2026
59 54 50 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $50.90 14 Oct 2025 $50.99 15 Oct 2025 $51.37 16 Oct 2025 $51.43 17 Oct 2025 $51.72 20 Oct 2025 $51.61 21 Oct 2025 $51.65 22 Oct 2025 $52.10 23 Oct 2025 $51.66 24 Oct 2025 $51.40 27 Oct 2025 $51.14 28 Oct 2025 $50.69 29 Oct 2025 $50.19 30 Oct 2025 $50.53 31 Oct 2025 $50.23 3 Nov 2025 $49.81 4 Nov 2025 $50.50 5 Nov 2025 $50.50 6 Nov 2025 $51.06 7 Nov 2025 $51.31 10 Nov 2025 $51.39 11 Nov 2025 $51.88 12 Nov 2025 $52.65 13 Nov 2025 $52.33 14 Nov 2025 $52.27 17 Nov 2025 $52.14 18 Nov 2025 $52.01 19 Nov 2025 $51.51 20 Nov 2025 $51.47 21 Nov 2025 $51.57 24 Nov 2025 $51.34 25 Nov 2025 $51.92 26 Nov 2025 $52.43 28 Nov 2025 $52.53 1 Dec 2025 $52.16 2 Dec 2025 $51.70 3 Dec 2025 $51.09 4 Dec 2025 $50.94 5 Dec 2025 $51.10 8 Dec 2025 $50.62 9 Dec 2025 $50.28 10 Dec 2025 $50.09 11 Dec 2025 $50.29 12 Dec 2025 $50.97 15 Dec 2025 $51.61 16 Dec 2025 $51.27 17 Dec 2025 $51.67 18 Dec 2025 $51.46 19 Dec 2025 $50.86 22 Dec 2025 $51.21 23 Dec 2025 $51.77 24 Dec 2025 $51.75 26 Dec 2025 $51.86 29 Dec 2025 $51.84 30 Dec 2025 $52.08 31 Dec 2025 $51.94 2 Jan 2026 $51.90 5 Jan 2026 $51.17 6 Jan 2026 $51.46 7 Jan 2026 $51.19 8 Jan 2026 $51.64 9 Jan 2026 $51.46 12 Jan 2026 $51.39 13 Jan 2026 $51.34 14 Jan 2026 $51.93 15 Jan 2026 $51.70 16 Jan 2026 $51.93 20 Jan 2026 $52.40 21 Jan 2026 $52.28 22 Jan 2026 $52.25 23 Jan 2026 $52.70 26 Jan 2026 $52.84 27 Jan 2026 $53.70 28 Jan 2026 $53.37 29 Jan 2026 $53.62 30 Jan 2026 $53.33 2 Feb 2026 $52.71 3 Feb 2026 $54.08 4 Feb 2026 $54.32 5 Feb 2026 $54.99 6 Feb 2026 $54.01 9 Feb 2026 $54.12 10 Feb 2026 $54.59 11 Feb 2026 $54.50 12 Feb 2026 $56.09 13 Feb 2026 $56.84 17 Feb 2026 $56.98 18 Feb 2026 $56.33 19 Feb 2026 $56.49 20 Feb 2026 $56.30 23 Feb 2026 $57.09 24 Feb 2026 $56.83 25 Feb 2026 $56.87 26 Feb 2026 $56.73 27 Feb 2026 $57.50 2 Mar 2026 $57.07 3 Mar 2026 $57.31 4 Mar 2026 $57.72 5 Mar 2026 $57.26 6 Mar 2026 $57.78 9 Mar 2026 $57.82 10 Mar 2026 $57.59 11 Mar 2026 $57.36 12 Mar 2026 $58.07 13 Mar 2026 $58.18 16 Mar 2026 $58.56 17 Mar 2026 $58.26 18 Mar 2026 $57.54 19 Mar 2026 $56.19 20 Mar 2026 $55.06 23 Mar 2026 $55.17 24 Mar 2026 $55.12 25 Mar 2026 $55.35 26 Mar 2026 $55.66 27 Mar 2026 $55.66 30 Mar 2026 $56.06 31 Mar 2026 $55.79 1 Apr 2026 $56.27 2 Apr 2026 $56.81 6 Apr 2026 $56.62 7 Apr 2026 $57.23 8 Apr 2026 $57.34 9 Apr 2026 $57.40 10 Apr 2026 $57.60 13 Apr 2026 $56.88 14 Apr 2026 $56.92 15 Apr 2026 $56.87 16 Apr 2026 $56.82 17 Apr 2026 $56.87 20 Apr 2026 $56.34 21 Apr 2026 $55.83 22 Apr 2026 $55.36 23 Apr 2026 $56.57 24 Apr 2026 $56.33 27 Apr 2026 $56.29 28 Apr 2026 $56.50 29 Apr 2026 $56.24 30 Apr 2026 $57.21 1 May 2026 $57.18 4 May 2026 $56.89 5 May 2026 $57.44 6 May 2026 $56.13 7 May 2026 $56.14 8 May 2026 $56.09 11 May 2026 $56.23 12 May 2026 $56.35 13 May 2026 $56.20 14 May 2026 $56.44 15 May 2026 $54.71 18 May 2026 $55.09 19 May 2026 $55.85 20 May 2026 $55.88 21 May 2026 $56.23 22 May 2026 $56.48 26 May 2026 $56.63 27 May 2026 $56.82 28 May 2026 $56.11 29 May 2026 $55.33 1 Jun 2026 $54.46 2 Jun 2026 $54.75 3 Jun 2026 $54.69 4 Jun 2026 $55.23 5 Jun 2026 $55.90 8 Jun 2026 $55.08 9 Jun 2026 $55.78 10 Jun 2026 $56.48 11 Jun 2026 $56.42 12 Jun 2026 $56.91 15 Jun 2026 $57.26 16 Jun 2026 $57.12 17 Jun 2026 $56.15 18 Jun 2026 $56.09 22 Jun 2026 $56.01 23 Jun 2026 $56.70 24 Jun 2026 $57.15 25 Jun 2026 $57.76 26 Jun 2026 $58.21 29 Jun 2026 $57.77 30 Jun 2026 $57.23 1 Jul 2026 $56.65 2 Jul 2026 $57.98 6 Jul 2026 $56.90 7 Jul 2026 $57.51 8 Jul 2026 $57.68 9 Jul 2026 $57.11 10 Jul 2026 $57.40 13 Jul 2026 $57.48 14 Jul 2026 $57.72 15 Jul 2026 $57.50 16 Jul 2026 $58.67 17 Jul 2026 $58.78 20 Jul 2026 $58.30 21 Jul 2026 $57.57 22 Jul 2026 $58.34 23 Jul 2026 $58.56 24 Jul 2026 $58.84 27 Jul 2026 $58.31 28 Jul 2026 $58.34 29 Jul 2026 $57.56 30 Jul 2026 $57.47 31 Jul 2026 $57.00 3 Aug 2026 $56.53 4 Aug 2026 $56.58 5 Aug 2026 $56.30 6 Aug 2026 $55.92 7 Aug 2026 $56.10 10 Aug 2026 $55.39 11 Aug 2026 $56.07 12 Aug 2026 $56.22 13 Aug 2026 $56.33 14 Aug 2026 $56.68 17 Aug 2026 $56.44 18 Aug 2026 $56.47 19 Aug 2026 $56.23 20 Aug 2026 $56.24 21 Aug 2026 $54.90 24 Aug 2026 $55.32 25 Aug 2026 $55.07 26 Aug 2026 $55.35 27 Aug 2026 $54.85 28 Aug 2026 $54.66 31 Aug 2026 $55.18 1 Sep 2026 $55.04 2 Sep 2026 $55.05 3 Sep 2026 $55.57 4 Sep 2026 $55.26 8 Sep 2026 $55.57 9 Sep 2026 $55.12 10 Sep 2026 $54.48 11 Sep 2026 $54.37 14 Sep 2026 $54.07 15 Sep 2026 $53.50 16 Sep 2026 $53.85 17 Sep 2026 $54.48 18 Sep 2026 $54.10 21 Sep 2026 $53.61 22 Sep 2026 $53.84 23 Sep 2026 $53.30 24 Sep 2026 $53.08 25 Sep 2026 $53.09 28 Sep 2026 $53.12 29 Sep 2026 $53.06 30 Sep 2026 $52.82 1 Oct 2026 $52.74 2 Oct 2026 $52.87 5 Oct 2026 $52.57 6 Oct 2026 $52.94 7 Oct 2026 $53.02 8 Oct 2026 $53.38 9 Oct 2026 $53.31 O'Dea Regan Patrick VP, General Counsel Bought $45.10K 2 Mar 2026 · at $78.04 · 3.9% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$11.90B
Net income
$1.96B
Free cash flow
$1.88B
Operating margin
29.3%
Net margin
16.5%
Return on equity
8.2%
Return on capital
5.0%
Debt to equity
1.42
Revenue growth, 1 yr
5.8%
Revenue growth, 5 yr
6.4% a year
EPS growth, 1 yr
4.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
8.7B 1.4B FY20 Fiscal year 2020 Revenue $8.74B Net income $1.39B Margin 15.9% 9.3B 1.4B FY21 Fiscal year 2021 Revenue $9.25B Net income $1.41B Margin 15.2% · growth +5.8% 10.9B 1.5B FY22 Fiscal year 2022 Revenue $10.91B Net income $1.51B Margin 13.9% · growth +17.9% 11.2B 1.7B FY23 Fiscal year 2023 Revenue $11.16B Net income $1.71B Margin 15.3% · growth +2.3% 11.2B 1.8B FY24 Fiscal year 2024 Revenue $11.24B Net income $1.83B Margin 16.3% · growth +0.7% 11.9B 2B FY25 Fiscal year 2025 Revenue $11.90B Net income $1.96B Margin 16.5% · growth +5.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Mar 2026 O'Dea Regan Patrick
VP, General Counsel
Bought $45.10K 3.9%