Stocks · Energy · Crude Petroleum & Natural Gas

PRESIDIO PRODUCTION Co

FTW
United States Fiscal year ends December CIK 0002083125
$9.83 +3.26% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.83 on 9 Oct 2026
13 11 10 Mar 2026 Jul 2026 Oct 2026 23 Mar 2026 $12.76 24 Mar 2026 $12.43 25 Mar 2026 $11.42 26 Mar 2026 $11.24 27 Mar 2026 $10.98 30 Mar 2026 $11.02 31 Mar 2026 $11.02 1 Apr 2026 $10.86 2 Apr 2026 $10.87 6 Apr 2026 $10.63 7 Apr 2026 $10.56 8 Apr 2026 $10.29 9 Apr 2026 $10.15 10 Apr 2026 $10.34 13 Apr 2026 $10.27 14 Apr 2026 $10.17 15 Apr 2026 $10.70 16 Apr 2026 $10.91 17 Apr 2026 $10.72 20 Apr 2026 $10.71 21 Apr 2026 $10.70 22 Apr 2026 $10.69 23 Apr 2026 $10.51 24 Apr 2026 $10.59 27 Apr 2026 $10.51 28 Apr 2026 $10.57 29 Apr 2026 $10.52 30 Apr 2026 $10.69 1 May 2026 $10.75 4 May 2026 $10.80 5 May 2026 $10.80 6 May 2026 $10.84 7 May 2026 $10.62 8 May 2026 $11.00 11 May 2026 $10.99 12 May 2026 $11.15 13 May 2026 $11.12 14 May 2026 $11.25 15 May 2026 $11.86 18 May 2026 $11.91 19 May 2026 $12.07 20 May 2026 $12.22 21 May 2026 $12.22 22 May 2026 $12.21 26 May 2026 $11.72 27 May 2026 $11.81 28 May 2026 $11.99 29 May 2026 $11.98 1 Jun 2026 $12.15 2 Jun 2026 $12.24 3 Jun 2026 $12.47 4 Jun 2026 $12.62 5 Jun 2026 $12.39 8 Jun 2026 $12.48 9 Jun 2026 $12.40 10 Jun 2026 $12.43 11 Jun 2026 $12.39 12 Jun 2026 $12.39 15 Jun 2026 $12.26 16 Jun 2026 $12.31 17 Jun 2026 $12.39 18 Jun 2026 $12.57 22 Jun 2026 $12.23 23 Jun 2026 $12.09 24 Jun 2026 $12.09 25 Jun 2026 $12.13 26 Jun 2026 $12.11 29 Jun 2026 $12.01 30 Jun 2026 $12.16 1 Jul 2026 $12.06 2 Jul 2026 $11.97 6 Jul 2026 $12.04 7 Jul 2026 $12.03 8 Jul 2026 $12.03 9 Jul 2026 $12.14 10 Jul 2026 $12.03 13 Jul 2026 $12.09 14 Jul 2026 $12.17 15 Jul 2026 $12.16 16 Jul 2026 $12.14 17 Jul 2026 $12.18 20 Jul 2026 $12.08 21 Jul 2026 $12.03 22 Jul 2026 $12.02 23 Jul 2026 $11.98 24 Jul 2026 $11.95 27 Jul 2026 $11.61 28 Jul 2026 $11.35 29 Jul 2026 $11.51 30 Jul 2026 $11.35 31 Jul 2026 $11.39 3 Aug 2026 $11.44 4 Aug 2026 $11.48 5 Aug 2026 $11.39 6 Aug 2026 $11.44 7 Aug 2026 $11.39 10 Aug 2026 $11.39 11 Aug 2026 $11.39 12 Aug 2026 $11.39 13 Aug 2026 $11.21 14 Aug 2026 $11.22 17 Aug 2026 $11.31 18 Aug 2026 $11.29 19 Aug 2026 $11.52 20 Aug 2026 $11.43 21 Aug 2026 $11.69 24 Aug 2026 $11.40 25 Aug 2026 $11.30 26 Aug 2026 $11.37 27 Aug 2026 $11.36 28 Aug 2026 $11.28 31 Aug 2026 $10.88 1 Sep 2026 $10.79 2 Sep 2026 $10.90 3 Sep 2026 $10.86 4 Sep 2026 $10.42 8 Sep 2026 $10.63 9 Sep 2026 $10.60 10 Sep 2026 $10.56 11 Sep 2026 $10.45 14 Sep 2026 $10.53 15 Sep 2026 $10.21 16 Sep 2026 $10.02 17 Sep 2026 $10.25 18 Sep 2026 $10.10 21 Sep 2026 $10.22 22 Sep 2026 $10.29 23 Sep 2026 $10.14 24 Sep 2026 $10.26 25 Sep 2026 $10.20 28 Sep 2026 $10.15 29 Sep 2026 $10.19 30 Sep 2026 $9.96 1 Oct 2026 $9.96 2 Oct 2026 $9.84 5 Oct 2026 $9.71 6 Oct 2026 $9.74 7 Oct 2026 $9.52 8 Oct 2026 $9.52 9 Oct 2026 $9.83
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.