Stocks · Financials · Finance Services

Bitfufu Inc.

FUFU Clue Score56
Cayman Islands CIK 0001921158
$1.38 +5.77% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.38 on 9 Oct 2026
4 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.73 14 Oct 2025 $3.75 15 Oct 2025 $3.96 16 Oct 2025 $3.69 17 Oct 2025 $3.60 20 Oct 2025 $3.65 21 Oct 2025 $3.49 22 Oct 2025 $3.21 23 Oct 2025 $3.40 24 Oct 2025 $3.53 27 Oct 2025 $3.51 28 Oct 2025 $3.45 29 Oct 2025 $3.40 30 Oct 2025 $3.43 31 Oct 2025 $3.49 3 Nov 2025 $3.31 4 Nov 2025 $3.17 5 Nov 2025 $3.54 6 Nov 2025 $3.33 7 Nov 2025 $3.19 10 Nov 2025 $3.27 11 Nov 2025 $3.19 12 Nov 2025 $2.92 13 Nov 2025 $3.02 14 Nov 2025 $3.18 17 Nov 2025 $2.84 18 Nov 2025 $2.96 19 Nov 2025 $2.89 20 Nov 2025 $2.63 21 Nov 2025 $2.81 24 Nov 2025 $2.86 25 Nov 2025 $2.91 26 Nov 2025 $3.02 28 Nov 2025 $2.97 1 Dec 2025 $2.96 2 Dec 2025 $2.97 3 Dec 2025 $2.98 4 Dec 2025 $3.00 5 Dec 2025 $2.91 8 Dec 2025 $2.94 9 Dec 2025 $2.97 10 Dec 2025 $3.04 11 Dec 2025 $2.92 12 Dec 2025 $2.86 15 Dec 2025 $2.61 16 Dec 2025 $2.66 17 Dec 2025 $2.65 18 Dec 2025 $2.72 19 Dec 2025 $2.61 22 Dec 2025 $2.72 23 Dec 2025 $2.65 24 Dec 2025 $2.64 26 Dec 2025 $2.50 29 Dec 2025 $2.41 30 Dec 2025 $2.53 31 Dec 2025 $2.64 2 Jan 2026 $2.80 5 Jan 2026 $2.98 6 Jan 2026 $3.04 7 Jan 2026 $3.02 8 Jan 2026 $3.16 9 Jan 2026 $3.27 12 Jan 2026 $3.37 13 Jan 2026 $3.38 14 Jan 2026 $3.35 15 Jan 2026 $3.19 16 Jan 2026 $2.98 20 Jan 2026 $3.18 21 Jan 2026 $3.02 22 Jan 2026 $3.02 23 Jan 2026 $3.01 26 Jan 2026 $2.93 27 Jan 2026 $3.06 28 Jan 2026 $2.97 29 Jan 2026 $2.86 30 Jan 2026 $2.73 2 Feb 2026 $2.73 3 Feb 2026 $2.78 4 Feb 2026 $2.75 5 Feb 2026 $2.51 6 Feb 2026 $2.66 9 Feb 2026 $2.75 10 Feb 2026 $2.66 11 Feb 2026 $2.62 12 Feb 2026 $2.47 13 Feb 2026 $2.41 17 Feb 2026 $2.21 18 Feb 2026 $2.18 19 Feb 2026 $2.17 20 Feb 2026 $2.28 23 Feb 2026 $2.22 24 Feb 2026 $2.48 25 Feb 2026 $2.66 26 Feb 2026 $2.42 27 Feb 2026 $2.37 2 Mar 2026 $2.55 3 Mar 2026 $2.56 4 Mar 2026 $2.72 5 Mar 2026 $2.69 6 Mar 2026 $2.70 9 Mar 2026 $2.65 10 Mar 2026 $2.55 11 Mar 2026 $2.05 12 Mar 2026 $2.47 13 Mar 2026 $2.44 16 Mar 2026 $2.33 17 Mar 2026 $2.35 18 Mar 2026 $2.31 19 Mar 2026 $2.25 20 Mar 2026 $1.56 23 Mar 2026 $2.01 24 Mar 2026 $1.96 25 Mar 2026 $2.00 26 Mar 2026 $1.90 27 Mar 2026 $1.89 30 Mar 2026 $1.83 31 Mar 2026 $1.95 1 Apr 2026 $1.76 2 Apr 2026 $1.71 6 Apr 2026 $1.90 7 Apr 2026 $1.82 8 Apr 2026 $1.90 9 Apr 2026 $2.03 10 Apr 2026 $2.01 13 Apr 2026 $2.26 14 Apr 2026 $2.44 15 Apr 2026 $2.38 16 Apr 2026 $2.52 17 Apr 2026 $2.47 20 Apr 2026 $2.27 21 Apr 2026 $2.19 22 Apr 2026 $2.21 23 Apr 2026 $2.11 24 Apr 2026 $2.12 27 Apr 2026 $2.01 28 Apr 2026 $1.92 29 Apr 2026 $1.98 30 Apr 2026 $2.06 1 May 2026 $2.20 4 May 2026 $2.16 5 May 2026 $2.24 6 May 2026 $2.33 7 May 2026 $2.28 8 May 2026 $2.31 11 May 2026 $2.34 12 May 2026 $2.21 13 May 2026 $2.18 14 May 2026 $2.17 15 May 2026 $2.03 18 May 2026 $1.92 19 May 2026 $1.90 20 May 2026 $2.02 21 May 2026 $2.03 22 May 2026 $2.04 26 May 2026 $2.05 27 May 2026 $2.04 28 May 2026 $2.00 29 May 2026 $1.86 1 Jun 2026 $2.08 2 Jun 2026 $2.09 3 Jun 2026 $2.02 4 Jun 2026 $1.92 5 Jun 2026 $1.65 8 Jun 2026 $1.71 9 Jun 2026 $1.75 10 Jun 2026 $1.72 11 Jun 2026 $1.66 12 Jun 2026 $1.61 15 Jun 2026 $1.83 16 Jun 2026 $1.79 17 Jun 2026 $1.68 18 Jun 2026 $1.70 22 Jun 2026 $1.68 23 Jun 2026 $1.59 24 Jun 2026 $1.52 25 Jun 2026 $1.46 26 Jun 2026 $1.49 29 Jun 2026 $1.50 30 Jun 2026 $1.41 1 Jul 2026 $1.31 2 Jul 2026 $1.39 6 Jul 2026 $1.44 7 Jul 2026 $1.36 8 Jul 2026 $1.40 9 Jul 2026 $1.44 10 Jul 2026 $1.41 13 Jul 2026 $1.34 14 Jul 2026 $1.45 15 Jul 2026 $1.43 16 Jul 2026 $1.43 17 Jul 2026 $1.40 20 Jul 2026 $1.49 21 Jul 2026 $1.51 22 Jul 2026 $1.45 23 Jul 2026 $1.31 24 Jul 2026 $1.31 27 Jul 2026 $1.35 28 Jul 2026 $1.36 29 Jul 2026 $1.26 30 Jul 2026 $1.31 31 Jul 2026 $1.40 3 Aug 2026 $1.32 4 Aug 2026 $1.35 5 Aug 2026 $1.28 6 Aug 2026 $1.29 7 Aug 2026 $1.30 10 Aug 2026 $1.29 11 Aug 2026 $1.29 12 Aug 2026 $1.30 13 Aug 2026 $1.28 14 Aug 2026 $1.45 17 Aug 2026 $1.29 18 Aug 2026 $1.29 19 Aug 2026 $1.30 20 Aug 2026 $1.45 21 Aug 2026 $1.58 24 Aug 2026 $1.59 25 Aug 2026 $1.49 26 Aug 2026 $1.41 27 Aug 2026 $1.42 28 Aug 2026 $1.34 31 Aug 2026 $1.33 1 Sep 2026 $1.24 2 Sep 2026 $1.23 3 Sep 2026 $1.33 4 Sep 2026 $1.33 8 Sep 2026 $1.34 9 Sep 2026 $1.30 10 Sep 2026 $1.25 11 Sep 2026 $1.29 14 Sep 2026 $1.36 15 Sep 2026 $1.27 16 Sep 2026 $1.24 17 Sep 2026 $1.28 18 Sep 2026 $1.37 21 Sep 2026 $1.45 22 Sep 2026 $1.47 23 Sep 2026 $1.38 24 Sep 2026 $1.43 25 Sep 2026 $1.45 28 Sep 2026 $1.37 29 Sep 2026 $1.40 30 Sep 2026 $1.40 1 Oct 2026 $1.39 2 Oct 2026 $1.40 5 Oct 2026 $1.50 6 Oct 2026 $1.42 7 Oct 2026 $1.33 8 Oct 2026 $1.30 9 Oct 2026 $1.38
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$477.53M
Net income
$31.25M
Free cash flow
$112.93M
Gross margin
6.1%
Operating margin
-5.0%
Net margin
-6.5%
Return on equity
-20.9%
Return on capital
-7.1%
Debt to equity
0.78
Revenue growth, 1 yr
3.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
103M 5M FY21 Fiscal year 2021 Revenue $103.04M Net income $4.93M Margin 4.8% 198M 2M FY22 Fiscal year 2022 Revenue $198.20M Net income $2.44M Margin 1.2% · growth +92.3% 284M 10M FY23 Fiscal year 2023 Revenue $284.11M Net income $10.50M Margin 3.7% · growth +43.3% 463M 54M FY24 Fiscal year 2024 Revenue $463.33M Net income $53.96M Margin 11.6% · growth +63.1% 478M -31M FY25 Fiscal year 2025 Revenue $477.53M Net income $31.25M Margin -6.5% · growth +3.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.