Stocks · Materials · Adhesives & Sealants

FULLER H B CO

FUL Clue Score47
United States Fiscal year ends November CIK 0000039368
49.56
-1.74%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
49.56 on 9 Oct 2026
67 58 49 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $57.98 14 Oct 2025 $58.97 15 Oct 2025 $59.21 16 Oct 2025 $58.68 17 Oct 2025 $58.81 20 Oct 2025 $59.09 21 Oct 2025 $60.29 22 Oct 2025 $59.62 23 Oct 2025 $60.54 24 Oct 2025 $61.49 27 Oct 2025 $60.09 28 Oct 2025 $59.93 29 Oct 2025 $58.05 30 Oct 2025 $57.45 31 Oct 2025 $57.37 3 Nov 2025 $57.38 4 Nov 2025 $57.21 5 Nov 2025 $57.75 6 Nov 2025 $57.20 7 Nov 2025 $57.87 10 Nov 2025 $57.75 11 Nov 2025 $57.71 12 Nov 2025 $57.88 13 Nov 2025 $58.60 14 Nov 2025 $57.36 17 Nov 2025 $56.27 18 Nov 2025 $56.03 19 Nov 2025 $55.79 20 Nov 2025 $55.41 21 Nov 2025 $57.34 24 Nov 2025 $56.73 25 Nov 2025 $58.44 26 Nov 2025 $58.67 28 Nov 2025 $58.28 1 Dec 2025 $58.46 2 Dec 2025 $58.42 3 Dec 2025 $58.92 4 Dec 2025 $58.15 5 Dec 2025 $58.15 8 Dec 2025 $57.70 9 Dec 2025 $57.55 10 Dec 2025 $59.61 11 Dec 2025 $60.95 12 Dec 2025 $60.39 15 Dec 2025 $60.52 16 Dec 2025 $60.15 17 Dec 2025 $60.92 18 Dec 2025 $60.78 19 Dec 2025 $59.89 22 Dec 2025 $60.38 23 Dec 2025 $60.19 24 Dec 2025 $60.48 26 Dec 2025 $60.81 29 Dec 2025 $60.83 30 Dec 2025 $60.34 31 Dec 2025 $59.46 2 Jan 2026 $60.34 5 Jan 2026 $59.71 6 Jan 2026 $61.66 7 Jan 2026 $61.08 8 Jan 2026 $63.26 9 Jan 2026 $65.48 12 Jan 2026 $66.11 13 Jan 2026 $66.30 14 Jan 2026 $64.72 15 Jan 2026 $63.49 16 Jan 2026 $60.54 20 Jan 2026 $57.91 21 Jan 2026 $59.49 22 Jan 2026 $60.67 23 Jan 2026 $60.07 26 Jan 2026 $59.81 27 Jan 2026 $59.38 28 Jan 2026 $59.63 29 Jan 2026 $60.38 30 Jan 2026 $60.10 2 Feb 2026 $60.98 3 Feb 2026 $63.06 4 Feb 2026 $66.66 5 Feb 2026 $65.39 6 Feb 2026 $66.06 9 Feb 2026 $65.56 10 Feb 2026 $66.37 11 Feb 2026 $66.91 12 Feb 2026 $66.67 13 Feb 2026 $67.49 17 Feb 2026 $66.92 18 Feb 2026 $66.90 19 Feb 2026 $65.25 20 Feb 2026 $65.94 23 Feb 2026 $65.67 24 Feb 2026 $65.70 25 Feb 2026 $65.04 26 Feb 2026 $65.87 27 Feb 2026 $65.72 2 Mar 2026 $64.93 3 Mar 2026 $64.56 4 Mar 2026 $64.37 5 Mar 2026 $61.64 6 Mar 2026 $58.75 9 Mar 2026 $58.56 10 Mar 2026 $58.46 11 Mar 2026 $57.34 12 Mar 2026 $55.30 13 Mar 2026 $54.26 16 Mar 2026 $54.73 17 Mar 2026 $54.80 18 Mar 2026 $52.05 19 Mar 2026 $50.31 20 Mar 2026 $49.29 23 Mar 2026 $52.03 24 Mar 2026 $53.23 25 Mar 2026 $56.71 26 Mar 2026 $56.99 27 Mar 2026 $59.17 30 Mar 2026 $59.44 31 Mar 2026 $61.68 1 Apr 2026 $62.48 2 Apr 2026 $60.51 6 Apr 2026 $57.96 7 Apr 2026 $57.78 8 Apr 2026 $62.78 9 Apr 2026 $63.68 10 Apr 2026 $63.73 13 Apr 2026 $64.57 14 Apr 2026 $62.97 15 Apr 2026 $61.39 16 Apr 2026 $62.42 17 Apr 2026 $64.43 20 Apr 2026 $64.86 21 Apr 2026 $63.21 22 Apr 2026 $63.02 23 Apr 2026 $63.13 24 Apr 2026 $62.83 27 Apr 2026 $62.85 28 Apr 2026 $61.89 29 Apr 2026 $59.84 30 Apr 2026 $60.52 1 May 2026 $59.95 4 May 2026 $58.35 5 May 2026 $59.65 6 May 2026 $60.95 7 May 2026 $60.67 8 May 2026 $61.25 11 May 2026 $60.35 12 May 2026 $60.42 13 May 2026 $59.35 14 May 2026 $59.51 15 May 2026 $58.06 18 May 2026 $58.21 19 May 2026 $56.91 20 May 2026 $59.07 21 May 2026 $56.37 22 May 2026 $57.78 26 May 2026 $60.56 27 May 2026 $61.94 28 May 2026 $63.59 29 May 2026 $64.08 1 Jun 2026 $61.83 2 Jun 2026 $62.61 3 Jun 2026 $61.52 4 Jun 2026 $60.36 5 Jun 2026 $59.88 8 Jun 2026 $60.03 9 Jun 2026 $62.03 10 Jun 2026 $61.19 11 Jun 2026 $63.60 12 Jun 2026 $63.63 15 Jun 2026 $64.42 16 Jun 2026 $63.72 17 Jun 2026 $64.77 18 Jun 2026 $64.86 22 Jun 2026 $64.31 23 Jun 2026 $63.12 24 Jun 2026 $64.60 25 Jun 2026 $61.95 26 Jun 2026 $63.25 29 Jun 2026 $59.14 30 Jun 2026 $58.29 1 Jul 2026 $57.28 2 Jul 2026 $58.06 6 Jul 2026 $58.39 7 Jul 2026 $57.57 8 Jul 2026 $55.19 9 Jul 2026 $55.10 10 Jul 2026 $55.91 13 Jul 2026 $56.06 14 Jul 2026 $56.02 15 Jul 2026 $57.00 16 Jul 2026 $58.40 17 Jul 2026 $56.96 20 Jul 2026 $55.43 21 Jul 2026 $56.00 22 Jul 2026 $56.25 23 Jul 2026 $55.12 24 Jul 2026 $55.70 27 Jul 2026 $56.53 28 Jul 2026 $57.11 29 Jul 2026 $55.76 30 Jul 2026 $55.38 31 Jul 2026 $55.30 3 Aug 2026 $57.01 4 Aug 2026 $58.90 5 Aug 2026 $59.56 6 Aug 2026 $59.17 7 Aug 2026 $61.07 10 Aug 2026 $61.25 11 Aug 2026 $62.03 12 Aug 2026 $60.17 13 Aug 2026 $60.15 14 Aug 2026 $62.75 17 Aug 2026 $63.58 18 Aug 2026 $59.89 19 Aug 2026 $60.85 20 Aug 2026 $59.16 21 Aug 2026 $58.70 24 Aug 2026 $57.99 25 Aug 2026 $57.01 26 Aug 2026 $58.05 27 Aug 2026 $57.00 28 Aug 2026 $56.35 31 Aug 2026 $54.95 1 Sep 2026 $53.82 2 Sep 2026 $53.91 3 Sep 2026 $53.67 4 Sep 2026 $53.89 8 Sep 2026 $53.04 9 Sep 2026 $51.84 10 Sep 2026 $51.65 11 Sep 2026 $51.60 14 Sep 2026 $50.97 15 Sep 2026 $50.89 16 Sep 2026 $50.83 17 Sep 2026 $50.41 18 Sep 2026 $49.41 21 Sep 2026 $49.63 22 Sep 2026 $51.07 23 Sep 2026 $50.21 24 Sep 2026 $50.00 25 Sep 2026 $50.06 28 Sep 2026 $49.37 29 Sep 2026 $49.60 30 Sep 2026 $49.47 1 Oct 2026 $50.23 2 Oct 2026 $50.20 5 Oct 2026 $50.44 6 Oct 2026 $50.63 7 Oct 2026 $49.91 8 Oct 2026 $50.44 9 Oct 2026 $49.56 Corkrean John J Executive VP and CFO Sold at will $857.76K 27 Oct 2025 · at $60.31 · 20.7% of stake Weaver Nathan D. Exec VP, Business Transform. Sold at will $413.02K 13 Nov 2025 · at $58.38 · 42.8% of stake Mastin Celeste Beeks President and CEO Bought $295.10K 7 Apr 2026 · at $57.08 · 148% of stake Weaver Nathan D. Exec VP, Business Transform. Sold at will $593.33K 11 Aug 2026 · at $62.06 · 44.9% of stake Zaheer Srilata Director Bought $98.12K 28 Sep 2026 · at $49.06 · 149% of stake HANDLEY THOMAS W Director Bought $98.82K 28 Sep 2026 · at $49.41 Rasmussen Trangsrud Teresa J Director Bought $99.98K 28 Sep 2026 · at $48.96 · 102% of stake FLORNESS DANIEL L Director Bought $100.16K 28 Sep 2026 · at $49.34 · 150% of stake Zaheer Srilata Director Bought $2.00K 29 Sep 2026 · at $49.97 · 1.2% of stake Happe Michael J Director Bought $99.25K 29 Sep 2026 · at $49.63 · 149% of stake Lauber Charles T Director Bought $99.98K 29 Sep 2026 · at $49.87 · 148% of stake Martin Celine Christine Director Bought $23.00K 30 Sep 2026 · at $49.50 BAILLY R JEFFREY Director Bought $500.00K 7 Oct 2026 · at $50.00
10 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 29 Nov 2025, as filed
Revenue
$3.47B
Net income
$151.97M
Free cash flow
$121.22M
Gross margin
31.1%
Net margin
4.4%
Return on equity
7.6%
Debt to equity
1.01
Revenue growth, 1 yr
-2.7%
Revenue growth, 5 yr
4.5% a year
EPS growth, 1 yr
19.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.8B 124M FY20 Fiscal year 2020 Revenue $2.79B Net income $123.72M Margin 4.4% 3.3B 161M FY21 Fiscal year 2021 Revenue $3.28B Net income $161.39M Margin 4.9% · growth +17.5% 3.7B 180M FY22 Fiscal year 2022 Revenue $3.75B Net income $180.31M Margin 4.8% · growth +14.4% 3.5B 145M FY23 Fiscal year 2023 Revenue $3.51B Net income $144.91M Margin 4.1% · growth -6.4% 3.6B 130M FY24 Fiscal year 2024 Revenue $3.57B Net income $130.26M Margin 3.6% · growth +1.6% 3.5B 152M FY25 Fiscal year 2025 Revenue $3.47B Net income $151.97M Margin 4.4% · growth -2.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Oct 2026 BAILLY R JEFFREY
Director
Bought $500.00K opened
30 Sep 2026 Martin Celine Christine
Director
Bought $23.00K opened
29 Sep 2026 Lauber Charles T
Director
Bought $99.98K 148%
29 Sep 2026 Happe Michael J
Director
Bought $99.25K 149%
29 Sep 2026 Zaheer Srilata
Director
Bought $2.00K 1.2%
28 Sep 2026 FLORNESS DANIEL L
Director
Bought $100.16K 150%