SPROTT FOCUS TRUST INC.

FUND
United States Fiscal year ends December CIK 0000825202
$9.75 +1.67% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.75 on 9 Oct 2026
11 9 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.29 14 Oct 2025 $8.30 15 Oct 2025 $8.36 16 Oct 2025 $8.39 17 Oct 2025 $8.37 20 Oct 2025 $8.42 21 Oct 2025 $8.35 22 Oct 2025 $8.31 23 Oct 2025 $8.42 24 Oct 2025 $8.38 27 Oct 2025 $8.41 28 Oct 2025 $8.44 29 Oct 2025 $8.27 30 Oct 2025 $8.24 31 Oct 2025 $8.28 3 Nov 2025 $8.25 4 Nov 2025 $8.17 5 Nov 2025 $8.21 6 Nov 2025 $8.22 7 Nov 2025 $8.17 10 Nov 2025 $8.35 11 Nov 2025 $8.44 12 Nov 2025 $8.47 13 Nov 2025 $8.37 14 Nov 2025 $8.32 17 Nov 2025 $8.20 18 Nov 2025 $8.15 19 Nov 2025 $8.12 20 Nov 2025 $7.97 21 Nov 2025 $8.11 24 Nov 2025 $8.17 25 Nov 2025 $8.29 26 Nov 2025 $8.43 28 Nov 2025 $8.52 1 Dec 2025 $8.54 2 Dec 2025 $8.52 3 Dec 2025 $8.68 4 Dec 2025 $8.66 5 Dec 2025 $8.74 8 Dec 2025 $8.68 9 Dec 2025 $8.73 10 Dec 2025 $8.80 11 Dec 2025 $8.91 12 Dec 2025 $8.59 15 Dec 2025 $8.56 16 Dec 2025 $8.51 17 Dec 2025 $8.56 18 Dec 2025 $8.64 19 Dec 2025 $8.61 22 Dec 2025 $8.66 23 Dec 2025 $8.72 24 Dec 2025 $8.73 26 Dec 2025 $8.73 29 Dec 2025 $8.67 30 Dec 2025 $8.72 31 Dec 2025 $8.68 2 Jan 2026 $8.68 5 Jan 2026 $8.78 6 Jan 2026 $8.90 7 Jan 2026 $8.76 8 Jan 2026 $8.88 9 Jan 2026 $8.92 12 Jan 2026 $8.95 13 Jan 2026 $9.01 14 Jan 2026 $9.09 15 Jan 2026 $9.17 16 Jan 2026 $9.24 20 Jan 2026 $9.19 21 Jan 2026 $9.35 22 Jan 2026 $9.46 23 Jan 2026 $9.51 26 Jan 2026 $9.50 27 Jan 2026 $9.48 28 Jan 2026 $9.53 29 Jan 2026 $9.54 30 Jan 2026 $9.38 2 Feb 2026 $9.44 3 Feb 2026 $9.58 4 Feb 2026 $9.68 5 Feb 2026 $9.53 6 Feb 2026 $9.70 9 Feb 2026 $9.84 10 Feb 2026 $9.84 11 Feb 2026 $9.91 12 Feb 2026 $9.73 13 Feb 2026 $9.78 17 Feb 2026 $9.78 18 Feb 2026 $9.82 19 Feb 2026 $9.85 20 Feb 2026 $9.84 23 Feb 2026 $9.89 24 Feb 2026 $10.06 25 Feb 2026 $10.07 26 Feb 2026 $9.98 27 Feb 2026 $10.03 2 Mar 2026 $10.13 3 Mar 2026 $9.91 4 Mar 2026 $10.04 5 Mar 2026 $9.81 6 Mar 2026 $9.73 9 Mar 2026 $9.70 10 Mar 2026 $9.71 11 Mar 2026 $9.74 12 Mar 2026 $9.71 13 Mar 2026 $9.36 16 Mar 2026 $9.47 17 Mar 2026 $9.50 18 Mar 2026 $9.40 19 Mar 2026 $9.13 20 Mar 2026 $8.96 23 Mar 2026 $9.19 24 Mar 2026 $9.20 25 Mar 2026 $9.31 26 Mar 2026 $9.35 27 Mar 2026 $9.32 30 Mar 2026 $9.41 31 Mar 2026 $9.54 1 Apr 2026 $9.67 2 Apr 2026 $9.65 6 Apr 2026 $9.52 7 Apr 2026 $9.57 8 Apr 2026 $9.68 9 Apr 2026 $9.83 10 Apr 2026 $9.89 13 Apr 2026 $9.88 14 Apr 2026 $9.95 15 Apr 2026 $9.81 16 Apr 2026 $9.87 17 Apr 2026 $9.95 20 Apr 2026 $9.82 21 Apr 2026 $9.94 22 Apr 2026 $10.06 23 Apr 2026 $10.00 24 Apr 2026 $10.16 27 Apr 2026 $10.18 28 Apr 2026 $10.07 29 Apr 2026 $10.07 30 Apr 2026 $10.20 1 May 2026 $10.11 4 May 2026 $10.01 5 May 2026 $10.18 6 May 2026 $10.20 7 May 2026 $10.11 8 May 2026 $10.17 11 May 2026 $10.31 12 May 2026 $10.24 13 May 2026 $10.26 14 May 2026 $10.36 15 May 2026 $10.17 18 May 2026 $10.00 19 May 2026 $9.88 20 May 2026 $10.02 21 May 2026 $10.08 22 May 2026 $10.15 26 May 2026 $10.20 27 May 2026 $10.27 28 May 2026 $10.22 29 May 2026 $10.26 1 Jun 2026 $10.24 2 Jun 2026 $10.41 3 Jun 2026 $10.16 4 Jun 2026 $10.47 5 Jun 2026 $10.15 8 Jun 2026 $10.18 9 Jun 2026 $10.09 10 Jun 2026 $10.11 11 Jun 2026 $10.21 12 Jun 2026 $10.12 15 Jun 2026 $10.15 16 Jun 2026 $9.96 17 Jun 2026 $9.95 18 Jun 2026 $9.75 22 Jun 2026 $9.61 23 Jun 2026 $9.55 24 Jun 2026 $9.52 25 Jun 2026 $9.52 26 Jun 2026 $9.40 29 Jun 2026 $9.47 30 Jun 2026 $9.48 1 Jul 2026 $9.50 2 Jul 2026 $9.52 6 Jul 2026 $9.53 7 Jul 2026 $9.63 8 Jul 2026 $9.62 9 Jul 2026 $9.69 10 Jul 2026 $9.71 13 Jul 2026 $9.73 14 Jul 2026 $9.79 15 Jul 2026 $9.84 16 Jul 2026 $9.89 17 Jul 2026 $9.92 20 Jul 2026 $9.76 21 Jul 2026 $9.79 22 Jul 2026 $9.86 23 Jul 2026 $9.83 24 Jul 2026 $9.81 27 Jul 2026 $9.84 28 Jul 2026 $9.90 29 Jul 2026 $9.92 30 Jul 2026 $10.00 31 Jul 2026 $9.92 3 Aug 2026 $9.97 4 Aug 2026 $10.09 5 Aug 2026 $10.08 6 Aug 2026 $10.16 7 Aug 2026 $10.29 10 Aug 2026 $10.42 11 Aug 2026 $10.66 12 Aug 2026 $10.61 13 Aug 2026 $10.73 14 Aug 2026 $10.69 17 Aug 2026 $10.72 18 Aug 2026 $10.66 19 Aug 2026 $10.66 20 Aug 2026 $10.72 21 Aug 2026 $10.88 24 Aug 2026 $10.81 25 Aug 2026 $10.85 26 Aug 2026 $10.77 27 Aug 2026 $10.70 28 Aug 2026 $10.70 31 Aug 2026 $10.62 1 Sep 2026 $10.67 2 Sep 2026 $10.79 3 Sep 2026 $10.87 4 Sep 2026 $10.75 8 Sep 2026 $10.63 9 Sep 2026 $10.65 10 Sep 2026 $10.61 11 Sep 2026 $10.59 14 Sep 2026 $10.38 15 Sep 2026 $10.22 16 Sep 2026 $10.13 17 Sep 2026 $10.11 18 Sep 2026 $10.04 21 Sep 2026 $10.05 22 Sep 2026 $10.05 23 Sep 2026 $9.95 24 Sep 2026 $9.92 25 Sep 2026 $9.95 28 Sep 2026 $9.68 29 Sep 2026 $9.69 30 Sep 2026 $9.69 1 Oct 2026 $9.61 2 Oct 2026 $9.65 5 Oct 2026 $9.68 6 Oct 2026 $9.77 7 Oct 2026 $9.56 8 Oct 2026 $9.59 9 Oct 2026 $9.75 Ulrich Thomas W See Remarks Sold at will $9.31K 15 Oct 2025 · at $8.34 · 11.9% of stake GEORGE W WHITNEY Director Bought $828.67K 29 Dec 2025 · at $8.60 · 1.2% of stake GEORGE W WHITNEY Director Bought $1.50M 29 Dec 2025 · at $8.60 · 5.6% of stake GEORGE W WHITNEY Director Bought $15.87K 6 Jan 2026 · at $8.89 · 0.0% of stake GEORGE W WHITNEY Director Sold at will $156.65K 6 Jan 2026 · at $8.85 · 5.5% of stake GEORGE W WHITNEY Director Bought $145.76K 27 Mar 2026 · at $8.96 · 0.2% of stake GEORGE W WHITNEY Director Bought $1.06M 27 Mar 2026 · at $8.96 · 3.7% of stake GEORGE W WHITNEY Director Bought $157.87K 29 Jun 2026 · at $9.63 · 0.2% of stake GEORGE W WHITNEY Director Bought $690.12K 29 Jun 2026 · at $9.63 · 2.2% of stake GEORGE W WHITNEY Director Bought $326.68K 29 Sep 2026 · at $10.05 · 2.2% of stake GEORGE W WHITNEY Director Bought $400.62K 29 Sep 2026 · at $10.05 · 1.5% of stake GEORGE W WHITNEY Director Bought $499.92K 29 Sep 2026 · at $10.05 · 1.5% of stake GEORGE W WHITNEY Director Bought $600.01K 29 Sep 2026 · at $10.05 · 0.7% of stake
11 buys2 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Sep 2026 GEORGE W WHITNEY
Director
Bought $600.01K 0.7%
29 Sep 2026 GEORGE W WHITNEY
Director
Bought $499.92K 1.5%
29 Sep 2026 GEORGE W WHITNEY
Director
Bought $400.62K 1.5%
29 Sep 2026 GEORGE W WHITNEY
Director
Bought $326.68K 2.2%
29 Jun 2026 GEORGE W WHITNEY
Director
Bought $690.12K 2.2%
29 Jun 2026 GEORGE W WHITNEY
Director
Bought $157.87K 0.2%