Stocks · Technology · Services-Computer Integrated Systems Design

Fusemachines Inc.

FUSE Clue Score28
United States Fiscal year ends December CIK 0002033383
$0.43 +2.82% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.43 on 9 Oct 2026
4 2 0 Oct 2025 Apr 2026 Oct 2026 23 Oct 2025 $4.00 24 Oct 2025 $2.73 27 Oct 2025 $2.60 28 Oct 2025 $3.14 29 Oct 2025 $3.03 30 Oct 2025 $2.56 31 Oct 2025 $2.70 3 Nov 2025 $2.74 4 Nov 2025 $2.55 5 Nov 2025 $2.57 6 Nov 2025 $2.26 7 Nov 2025 $1.80 10 Nov 2025 $1.96 11 Nov 2025 $1.78 12 Nov 2025 $1.84 13 Nov 2025 $1.83 14 Nov 2025 $1.83 17 Nov 2025 $1.74 18 Nov 2025 $1.68 19 Nov 2025 $1.69 20 Nov 2025 $1.64 21 Nov 2025 $1.67 24 Nov 2025 $1.90 25 Nov 2025 $1.90 26 Nov 2025 $1.91 28 Nov 2025 $1.83 1 Dec 2025 $1.65 2 Dec 2025 $1.73 3 Dec 2025 $1.75 4 Dec 2025 $1.80 5 Dec 2025 $1.78 8 Dec 2025 $1.81 9 Dec 2025 $1.81 10 Dec 2025 $1.87 11 Dec 2025 $2.27 12 Dec 2025 $2.06 15 Dec 2025 $1.89 16 Dec 2025 $2.00 17 Dec 2025 $1.93 18 Dec 2025 $2.03 19 Dec 2025 $2.07 22 Dec 2025 $1.89 23 Dec 2025 $1.82 24 Dec 2025 $1.94 26 Dec 2025 $1.91 29 Dec 2025 $1.89 30 Dec 2025 $1.81 31 Dec 2025 $1.65 2 Jan 2026 $1.70 5 Jan 2026 $1.62 6 Jan 2026 $1.70 7 Jan 2026 $1.80 8 Jan 2026 $1.77 9 Jan 2026 $1.79 12 Jan 2026 $1.92 13 Jan 2026 $1.85 14 Jan 2026 $1.76 15 Jan 2026 $1.74 16 Jan 2026 $1.67 20 Jan 2026 $1.64 21 Jan 2026 $1.63 22 Jan 2026 $1.68 23 Jan 2026 $1.66 26 Jan 2026 $1.71 27 Jan 2026 $1.63 28 Jan 2026 $1.56 29 Jan 2026 $1.60 30 Jan 2026 $1.58 2 Feb 2026 $2.70 3 Feb 2026 $2.12 4 Feb 2026 $2.12 5 Feb 2026 $1.92 6 Feb 2026 $1.98 9 Feb 2026 $1.98 10 Feb 2026 $1.88 11 Feb 2026 $1.73 12 Feb 2026 $1.62 13 Feb 2026 $1.61 17 Feb 2026 $1.52 18 Feb 2026 $1.49 19 Feb 2026 $1.37 20 Feb 2026 $1.38 23 Feb 2026 $1.32 24 Feb 2026 $1.26 25 Feb 2026 $1.30 26 Feb 2026 $1.32 27 Feb 2026 $1.37 2 Mar 2026 $1.33 3 Mar 2026 $1.29 4 Mar 2026 $1.36 5 Mar 2026 $1.47 6 Mar 2026 $1.46 9 Mar 2026 $1.39 10 Mar 2026 $1.33 11 Mar 2026 $1.40 12 Mar 2026 $1.36 13 Mar 2026 $1.33 16 Mar 2026 $1.34 17 Mar 2026 $1.26 18 Mar 2026 $1.36 19 Mar 2026 $1.32 20 Mar 2026 $1.42 23 Mar 2026 $1.33 24 Mar 2026 $1.32 25 Mar 2026 $1.26 26 Mar 2026 $1.22 27 Mar 2026 $1.18 30 Mar 2026 $1.09 31 Mar 2026 $0.95 1 Apr 2026 $0.93 2 Apr 2026 $0.93 6 Apr 2026 $0.90 7 Apr 2026 $0.84 8 Apr 2026 $0.91 9 Apr 2026 $0.85 10 Apr 2026 $1.83 13 Apr 2026 $1.84 14 Apr 2026 $1.80 15 Apr 2026 $1.65 16 Apr 2026 $1.76 17 Apr 2026 $1.83 20 Apr 2026 $1.76 21 Apr 2026 $1.97 22 Apr 2026 $1.97 23 Apr 2026 $1.74 24 Apr 2026 $1.87 27 Apr 2026 $1.84 28 Apr 2026 $1.75 29 Apr 2026 $1.72 30 Apr 2026 $1.71 1 May 2026 $1.70 4 May 2026 $1.62 5 May 2026 $1.55 6 May 2026 $1.55 7 May 2026 $1.57 8 May 2026 $1.51 11 May 2026 $1.41 12 May 2026 $1.45 13 May 2026 $1.44 14 May 2026 $1.47 15 May 2026 $1.62 18 May 2026 $1.48 19 May 2026 $1.29 20 May 2026 $1.36 21 May 2026 $1.41 22 May 2026 $1.41 26 May 2026 $1.42 27 May 2026 $1.39 28 May 2026 $1.45 29 May 2026 $1.43 1 Jun 2026 $1.37 2 Jun 2026 $1.38 3 Jun 2026 $1.31 4 Jun 2026 $1.32 5 Jun 2026 $1.28 8 Jun 2026 $1.24 9 Jun 2026 $1.16 10 Jun 2026 $1.13 11 Jun 2026 $1.19 12 Jun 2026 $1.19 15 Jun 2026 $1.18 16 Jun 2026 $1.15 17 Jun 2026 $1.15 18 Jun 2026 $1.15 22 Jun 2026 $1.01 23 Jun 2026 $0.99 24 Jun 2026 $1.05 25 Jun 2026 $1.03 26 Jun 2026 $1.09 29 Jun 2026 $1.04 30 Jun 2026 $1.05 1 Jul 2026 $1.06 2 Jul 2026 $1.04 6 Jul 2026 $1.02 7 Jul 2026 $1.00 8 Jul 2026 $0.97 9 Jul 2026 $0.99 10 Jul 2026 $0.99 13 Jul 2026 $1.00 14 Jul 2026 $1.00 15 Jul 2026 $1.00 16 Jul 2026 $0.98 17 Jul 2026 $0.92 20 Jul 2026 $0.95 21 Jul 2026 $0.94 22 Jul 2026 $0.93 23 Jul 2026 $0.89 24 Jul 2026 $0.88 27 Jul 2026 $0.86 28 Jul 2026 $0.86 29 Jul 2026 $0.78 30 Jul 2026 $0.82 31 Jul 2026 $0.78 3 Aug 2026 $1.33 4 Aug 2026 $1.03 5 Aug 2026 $0.86 6 Aug 2026 $0.85 7 Aug 2026 $0.86 10 Aug 2026 $0.83 11 Aug 2026 $0.88 12 Aug 2026 $0.81 13 Aug 2026 $0.83 14 Aug 2026 $0.85 17 Aug 2026 $0.84 18 Aug 2026 $0.81 19 Aug 2026 $0.82 20 Aug 2026 $0.78 21 Aug 2026 $0.77 24 Aug 2026 $0.77 25 Aug 2026 $0.79 26 Aug 2026 $0.78 27 Aug 2026 $0.76 28 Aug 2026 $0.70 31 Aug 2026 $0.69 1 Sep 2026 $0.64 2 Sep 2026 $0.59 3 Sep 2026 $0.60 4 Sep 2026 $0.62 8 Sep 2026 $0.60 9 Sep 2026 $0.61 10 Sep 2026 $0.60 11 Sep 2026 $0.60 14 Sep 2026 $0.60 15 Sep 2026 $0.53 16 Sep 2026 $0.51 17 Sep 2026 $0.56 18 Sep 2026 $0.54 21 Sep 2026 $0.59 22 Sep 2026 $0.59 23 Sep 2026 $0.58 24 Sep 2026 $0.58 25 Sep 2026 $0.58 28 Sep 2026 $0.65 29 Sep 2026 $0.56 30 Sep 2026 $0.52 1 Oct 2026 $0.52 2 Oct 2026 $0.50 5 Oct 2026 $0.41 6 Oct 2026 $0.45 7 Oct 2026 $0.44 8 Oct 2026 $0.41 9 Oct 2026 $0.43
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.71M
Net income
$928.00K
Free cash flow
$5.58M
Gross margin
55.8%
Operating margin
-77.2%
Net margin
-12.0%
Revenue growth, 1 yr
-12.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
9M -15M FY24 Fiscal year 2024 Revenue $8.81M Net income $15.38M Margin -174.6% 8M -928K FY25 Fiscal year 2025 Revenue $7.71M Net income $928.00K Margin -12.0% · growth -12.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.