Stocks · Financials · Security Brokers, Dealers & Flotation Companies

Futu Holdings Ltd

FUTU Clue Score78
China Fiscal year ends December CIK 0001754581
113.71
+4.55%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
113.71 on 9 Oct 2026
199 144 90 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $161.43 14 Oct 2025 $158.50 15 Oct 2025 $157.38 16 Oct 2025 $156.60 17 Oct 2025 $163.53 20 Oct 2025 $167.82 21 Oct 2025 $169.21 22 Oct 2025 $164.68 23 Oct 2025 $170.69 24 Oct 2025 $178.38 27 Oct 2025 $182.04 28 Oct 2025 $187.74 29 Oct 2025 $197.62 30 Oct 2025 $189.69 31 Oct 2025 $199.04 3 Nov 2025 $194.24 4 Nov 2025 $179.54 5 Nov 2025 $187.68 6 Nov 2025 $184.09 7 Nov 2025 $185.34 10 Nov 2025 $187.77 11 Nov 2025 $186.56 12 Nov 2025 $186.19 13 Nov 2025 $179.68 14 Nov 2025 $165.77 17 Nov 2025 $168.57 18 Nov 2025 $167.74 19 Nov 2025 $165.90 20 Nov 2025 $153.79 21 Nov 2025 $161.52 24 Nov 2025 $171.52 25 Nov 2025 $168.30 26 Nov 2025 $169.60 28 Nov 2025 $169.66 1 Dec 2025 $170.73 2 Dec 2025 $169.62 3 Dec 2025 $168.29 4 Dec 2025 $170.87 5 Dec 2025 $171.30 8 Dec 2025 $171.94 9 Dec 2025 $173.37 10 Dec 2025 $173.36 11 Dec 2025 $172.77 12 Dec 2025 $171.45 15 Dec 2025 $161.89 16 Dec 2025 $163.39 17 Dec 2025 $160.33 18 Dec 2025 $163.84 19 Dec 2025 $164.66 22 Dec 2025 $165.49 23 Dec 2025 $165.12 24 Dec 2025 $164.67 26 Dec 2025 $165.19 29 Dec 2025 $166.03 30 Dec 2025 $165.27 31 Dec 2025 $164.21 2 Jan 2026 $178.46 5 Jan 2026 $181.02 6 Jan 2026 $180.32 7 Jan 2026 $177.07 8 Jan 2026 $180.08 9 Jan 2026 $178.49 12 Jan 2026 $188.11 13 Jan 2026 $184.08 14 Jan 2026 $174.05 15 Jan 2026 $176.50 16 Jan 2026 $171.80 20 Jan 2026 $170.63 21 Jan 2026 $165.96 22 Jan 2026 $162.00 23 Jan 2026 $161.65 26 Jan 2026 $163.00 27 Jan 2026 $163.04 28 Jan 2026 $168.32 29 Jan 2026 $164.88 30 Jan 2026 $162.57 2 Feb 2026 $161.72 3 Feb 2026 $159.78 4 Feb 2026 $153.35 5 Feb 2026 $149.96 6 Feb 2026 $151.49 9 Feb 2026 $156.18 10 Feb 2026 $158.34 11 Feb 2026 $154.83 12 Feb 2026 $147.48 13 Feb 2026 $146.72 17 Feb 2026 $148.94 18 Feb 2026 $152.51 19 Feb 2026 $153.50 20 Feb 2026 $155.37 23 Feb 2026 $146.75 24 Feb 2026 $143.97 25 Feb 2026 $151.72 26 Feb 2026 $153.32 27 Feb 2026 $148.84 2 Mar 2026 $149.63 3 Mar 2026 $144.70 4 Mar 2026 $146.26 5 Mar 2026 $144.48 6 Mar 2026 $143.46 9 Mar 2026 $143.26 10 Mar 2026 $153.58 11 Mar 2026 $152.64 12 Mar 2026 $143.01 13 Mar 2026 $141.14 16 Mar 2026 $149.05 17 Mar 2026 $147.26 18 Mar 2026 $144.67 19 Mar 2026 $139.47 20 Mar 2026 $135.02 23 Mar 2026 $140.04 24 Mar 2026 $140.29 25 Mar 2026 $140.60 26 Mar 2026 $136.34 27 Mar 2026 $133.94 30 Mar 2026 $131.37 31 Mar 2026 $136.76 1 Apr 2026 $140.04 2 Apr 2026 $140.16 6 Apr 2026 $141.09 7 Apr 2026 $140.97 8 Apr 2026 $157.14 9 Apr 2026 $155.27 10 Apr 2026 $154.50 13 Apr 2026 $156.41 14 Apr 2026 $161.84 15 Apr 2026 $164.72 16 Apr 2026 $165.06 17 Apr 2026 $166.93 20 Apr 2026 $164.78 21 Apr 2026 $162.65 22 Apr 2026 $160.80 23 Apr 2026 $154.18 24 Apr 2026 $159.89 27 Apr 2026 $160.01 28 Apr 2026 $155.11 29 Apr 2026 $153.19 30 Apr 2026 $154.51 1 May 2026 $154.85 4 May 2026 $156.04 5 May 2026 $157.21 6 May 2026 $168.00 7 May 2026 $144.89 8 May 2026 $144.59 11 May 2026 $139.86 12 May 2026 $137.03 13 May 2026 $142.74 14 May 2026 $141.51 15 May 2026 $134.64 18 May 2026 $131.70 19 May 2026 $124.50 20 May 2026 $124.72 21 May 2026 $123.86 22 May 2026 $89.76 26 May 2026 $107.70 27 May 2026 $110.22 28 May 2026 $104.91 29 May 2026 $104.07 1 Jun 2026 $102.85 2 Jun 2026 $101.97 3 Jun 2026 $96.22 4 Jun 2026 $95.78 5 Jun 2026 $92.33 8 Jun 2026 $91.08 9 Jun 2026 $91.31 10 Jun 2026 $92.93 11 Jun 2026 $95.53 12 Jun 2026 $97.54 15 Jun 2026 $100.12 16 Jun 2026 $96.01 17 Jun 2026 $96.64 18 Jun 2026 $96.64 22 Jun 2026 $99.97 23 Jun 2026 $97.90 24 Jun 2026 $98.30 25 Jun 2026 $98.12 26 Jun 2026 $96.40 29 Jun 2026 $97.17 30 Jun 2026 $93.74 1 Jul 2026 $99.92 2 Jul 2026 $95.04 6 Jul 2026 $98.17 7 Jul 2026 $94.03 8 Jul 2026 $95.63 9 Jul 2026 $97.02 10 Jul 2026 $96.33 13 Jul 2026 $96.35 14 Jul 2026 $98.13 15 Jul 2026 $99.37 16 Jul 2026 $97.52 17 Jul 2026 $95.10 20 Jul 2026 $98.28 21 Jul 2026 $103.66 22 Jul 2026 $106.09 23 Jul 2026 $98.96 24 Jul 2026 $99.36 27 Jul 2026 $104.27 28 Jul 2026 $101.84 29 Jul 2026 $101.88 30 Jul 2026 $103.42 31 Jul 2026 $105.12 3 Aug 2026 $107.04 4 Aug 2026 $109.00 5 Aug 2026 $110.22 6 Aug 2026 $104.52 7 Aug 2026 $109.02 10 Aug 2026 $108.70 11 Aug 2026 $105.16 12 Aug 2026 $105.16 13 Aug 2026 $104.60 14 Aug 2026 $105.23 17 Aug 2026 $109.50 18 Aug 2026 $108.58 19 Aug 2026 $109.42 20 Aug 2026 $112.73 21 Aug 2026 $123.64 24 Aug 2026 $115.81 25 Aug 2026 $125.63 26 Aug 2026 $127.34 27 Aug 2026 $124.57 28 Aug 2026 $124.26 31 Aug 2026 $122.14 1 Sep 2026 $119.28 2 Sep 2026 $118.08 3 Sep 2026 $122.01 4 Sep 2026 $121.75 8 Sep 2026 $117.50 9 Sep 2026 $116.74 10 Sep 2026 $113.51 11 Sep 2026 $112.73 14 Sep 2026 $111.11 15 Sep 2026 $108.72 16 Sep 2026 $109.82 17 Sep 2026 $111.36 18 Sep 2026 $112.01 21 Sep 2026 $114.05 22 Sep 2026 $114.32 23 Sep 2026 $109.99 24 Sep 2026 $109.27 25 Sep 2026 $111.87 28 Sep 2026 $112.27 29 Sep 2026 $112.98 30 Sep 2026 $110.55 1 Oct 2026 $106.43 2 Oct 2026 $102.17 5 Oct 2026 $109.70 6 Oct 2026 $113.21 7 Oct 2026 $109.68 8 Oct 2026 $108.76 9 Oct 2026 $113.71
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$10.57B
Net income
$11.34B
Free cash flow
$40.73B
Gross margin
188.3%
Operating margin
133.2%
Net margin
107.2%
Return on equity
28.3%
Return on capital
29.1%
Revenue growth, 1 yr
74.9%
Revenue growth, 5 yr
39.7% a year
EPS growth, 1 yr
106.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2B 1.3B FY20 Fiscal year 2020 Revenue $1.99B Net income $1.33B Margin 66.6% 3.9B 2.8B FY21 Fiscal year 2021 Revenue $3.91B Net income $2.81B Margin 71.8% · growth +96.6% 4B 2.9B FY22 Fiscal year 2022 Revenue $4.01B Net income $2.93B Margin 73.0% · growth +2.4% 3.9B 4.3B FY23 Fiscal year 2023 Revenue $3.94B Net income $4.28B Margin 108.5% · growth -1.6% 6B 5.4B FY24 Fiscal year 2024 Revenue $6.04B Net income $5.44B Margin 90.0% · growth +53.2% 10.6B 11.3B FY25 Fiscal year 2025 Revenue $10.57B Net income $11.34B Margin 107.2% · growth +74.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.