Stocks · Financials · Blank Checks

Fortress Value Acquisition Corp. V

FVAV
United States Fiscal year ends December CIK 0001850733
$10.25 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.25 on 9 Oct 2026
10 10 10 Feb 2026 Jun 2026 Oct 2026 26 Feb 2026 $10.02 27 Feb 2026 $10.02 2 Mar 2026 $10.03 3 Mar 2026 $10.07 4 Mar 2026 $10.06 5 Mar 2026 $10.05 6 Mar 2026 $10.05 9 Mar 2026 $10.05 10 Mar 2026 $10.05 11 Mar 2026 $10.04 12 Mar 2026 $10.02 13 Mar 2026 $10.03 16 Mar 2026 $10.06 17 Mar 2026 $10.04 18 Mar 2026 $10.03 19 Mar 2026 $10.03 20 Mar 2026 $10.04 23 Mar 2026 $10.04 24 Mar 2026 $10.04 25 Mar 2026 $10.05 26 Mar 2026 $10.03 27 Mar 2026 $10.03 30 Mar 2026 $10.04 31 Mar 2026 $10.03 1 Apr 2026 $10.02 2 Apr 2026 $10.02 6 Apr 2026 $10.02 7 Apr 2026 $10.02 8 Apr 2026 $10.02 9 Apr 2026 $10.04 10 Apr 2026 $10.03 13 Apr 2026 $10.03 14 Apr 2026 $10.04 15 Apr 2026 $10.04 16 Apr 2026 $10.03 17 Apr 2026 $10.03 20 Apr 2026 $10.03 21 Apr 2026 $10.04 22 Apr 2026 $10.04 23 Apr 2026 $10.04 24 Apr 2026 $10.09 27 Apr 2026 $10.09 28 Apr 2026 $10.10 29 Apr 2026 $10.10 30 Apr 2026 $10.10 1 May 2026 $10.10 4 May 2026 $10.10 5 May 2026 $10.10 6 May 2026 $10.10 7 May 2026 $10.10 8 May 2026 $10.10 11 May 2026 $10.10 12 May 2026 $10.10 13 May 2026 $10.10 14 May 2026 $10.10 15 May 2026 $10.10 18 May 2026 $10.10 19 May 2026 $10.10 20 May 2026 $10.09 21 May 2026 $10.12 22 May 2026 $10.15 26 May 2026 $10.15 27 May 2026 $10.15 28 May 2026 $10.10 29 May 2026 $10.10 1 Jun 2026 $10.13 2 Jun 2026 $10.13 3 Jun 2026 $10.09 4 Jun 2026 $10.09 5 Jun 2026 $10.09 8 Jun 2026 $10.11 9 Jun 2026 $10.14 10 Jun 2026 $10.09 11 Jun 2026 $10.09 12 Jun 2026 $10.09 15 Jun 2026 $10.08 16 Jun 2026 $10.15 17 Jun 2026 $10.11 18 Jun 2026 $10.11 22 Jun 2026 $10.09 23 Jun 2026 $10.09 24 Jun 2026 $10.10 25 Jun 2026 $10.10 26 Jun 2026 $10.10 29 Jun 2026 $10.10 30 Jun 2026 $10.11 1 Jul 2026 $10.20 2 Jul 2026 $10.16 6 Jul 2026 $10.15 7 Jul 2026 $10.15 8 Jul 2026 $10.11 9 Jul 2026 $10.11 10 Jul 2026 $10.11 13 Jul 2026 $10.11 14 Jul 2026 $10.11 15 Jul 2026 $10.11 16 Jul 2026 $10.11 17 Jul 2026 $10.11 20 Jul 2026 $10.12 21 Jul 2026 $10.12 22 Jul 2026 $10.13 23 Jul 2026 $10.22 24 Jul 2026 $10.22 27 Jul 2026 $10.16 28 Jul 2026 $10.16 29 Jul 2026 $10.16 30 Jul 2026 $10.16 31 Jul 2026 $10.16 3 Aug 2026 $10.16 4 Aug 2026 $10.16 5 Aug 2026 $10.16 6 Aug 2026 $10.16 7 Aug 2026 $10.16 10 Aug 2026 $10.16 11 Aug 2026 $10.16 12 Aug 2026 $10.16 13 Aug 2026 $10.16 14 Aug 2026 $10.15 17 Aug 2026 $10.19 18 Aug 2026 $10.19 19 Aug 2026 $10.20 20 Aug 2026 $10.21 21 Aug 2026 $10.20 24 Aug 2026 $10.20 25 Aug 2026 $10.20 26 Aug 2026 $10.21 27 Aug 2026 $10.21 28 Aug 2026 $10.21 31 Aug 2026 $10.21 1 Sep 2026 $10.21 2 Sep 2026 $10.21 3 Sep 2026 $10.35 4 Sep 2026 $10.35 8 Sep 2026 $10.20 9 Sep 2026 $10.20 10 Sep 2026 $10.20 11 Sep 2026 $10.25 14 Sep 2026 $10.26 15 Sep 2026 $10.29 16 Sep 2026 $10.29 17 Sep 2026 $10.29 18 Sep 2026 $10.25 21 Sep 2026 $10.25 22 Sep 2026 $10.28 23 Sep 2026 $10.28 24 Sep 2026 $10.28 25 Sep 2026 $10.28 28 Sep 2026 $10.28 29 Sep 2026 $10.25 30 Sep 2026 $10.25 1 Oct 2026 $10.25 2 Oct 2026 $10.25 5 Oct 2026 $10.25 6 Oct 2026 $10.25 7 Oct 2026 $10.25 8 Oct 2026 $10.25 9 Oct 2026 $10.25
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.