Stocks · Financials · Finance Services

Forward Industries, Inc.

FWDI Clue Score40
United States Fiscal year ends September CIK 0000038264
$7.34 +2.23% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.34 on 9 Oct 2026
25 14 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.58 14 Oct 2025 $24.22 15 Oct 2025 $24.37 16 Oct 2025 $24.69 17 Oct 2025 $21.75 20 Oct 2025 $20.34 21 Oct 2025 $18.66 22 Oct 2025 $18.27 23 Oct 2025 $17.81 24 Oct 2025 $16.67 27 Oct 2025 $16.97 28 Oct 2025 $15.84 29 Oct 2025 $14.40 30 Oct 2025 $14.36 31 Oct 2025 $14.39 3 Nov 2025 $13.98 4 Nov 2025 $10.44 5 Nov 2025 $10.69 6 Nov 2025 $9.67 7 Nov 2025 $10.37 10 Nov 2025 $10.94 11 Nov 2025 $9.75 12 Nov 2025 $9.34 13 Nov 2025 $8.93 14 Nov 2025 $9.12 17 Nov 2025 $8.50 18 Nov 2025 $8.49 19 Nov 2025 $8.33 20 Nov 2025 $8.04 21 Nov 2025 $8.17 24 Nov 2025 $8.54 25 Nov 2025 $8.43 26 Nov 2025 $8.54 28 Nov 2025 $8.90 1 Dec 2025 $7.86 2 Dec 2025 $8.29 3 Dec 2025 $8.51 4 Dec 2025 $8.61 5 Dec 2025 $8.20 8 Dec 2025 $7.99 9 Dec 2025 $8.18 10 Dec 2025 $7.75 11 Dec 2025 $7.58 12 Dec 2025 $7.56 15 Dec 2025 $7.14 16 Dec 2025 $7.15 17 Dec 2025 $6.95 18 Dec 2025 $6.89 19 Dec 2025 $7.03 22 Dec 2025 $6.95 23 Dec 2025 $6.72 24 Dec 2025 $6.94 26 Dec 2025 $7.03 29 Dec 2025 $6.54 30 Dec 2025 $6.58 31 Dec 2025 $6.61 2 Jan 2026 $7.31 5 Jan 2026 $7.73 6 Jan 2026 $7.74 7 Jan 2026 $7.64 8 Jan 2026 $7.70 9 Jan 2026 $7.33 12 Jan 2026 $7.51 13 Jan 2026 $8.28 14 Jan 2026 $8.78 15 Jan 2026 $8.28 16 Jan 2026 $8.60 20 Jan 2026 $7.26 21 Jan 2026 $7.64 22 Jan 2026 $7.73 23 Jan 2026 $7.82 26 Jan 2026 $7.14 27 Jan 2026 $7.07 28 Jan 2026 $6.98 29 Jan 2026 $6.64 30 Jan 2026 $6.49 2 Feb 2026 $5.75 3 Feb 2026 $5.66 4 Feb 2026 $5.11 5 Feb 2026 $4.57 6 Feb 2026 $5.23 9 Feb 2026 $5.45 10 Feb 2026 $5.03 11 Feb 2026 $4.92 12 Feb 2026 $4.85 13 Feb 2026 $4.83 17 Feb 2026 $4.74 18 Feb 2026 $4.55 19 Feb 2026 $4.52 20 Feb 2026 $4.52 23 Feb 2026 $4.13 24 Feb 2026 $4.13 25 Feb 2026 $4.58 26 Feb 2026 $4.53 27 Feb 2026 $4.24 2 Mar 2026 $4.50 3 Mar 2026 $4.37 4 Mar 2026 $5.12 5 Mar 2026 $4.92 6 Mar 2026 $4.83 9 Mar 2026 $5.02 10 Mar 2026 $5.09 11 Mar 2026 $5.02 12 Mar 2026 $4.68 13 Mar 2026 $4.71 16 Mar 2026 $5.20 17 Mar 2026 $5.53 18 Mar 2026 $4.99 19 Mar 2026 $4.95 20 Mar 2026 $4.68 23 Mar 2026 $4.88 24 Mar 2026 $4.77 25 Mar 2026 $4.87 26 Mar 2026 $4.54 27 Mar 2026 $4.31 30 Mar 2026 $4.31 31 Mar 2026 $4.43 1 Apr 2026 $4.44 2 Apr 2026 $4.29 6 Apr 2026 $4.40 7 Apr 2026 $4.27 8 Apr 2026 $4.48 9 Apr 2026 $4.58 10 Apr 2026 $4.51 13 Apr 2026 $4.63 14 Apr 2026 $4.55 15 Apr 2026 $4.59 16 Apr 2026 $4.77 17 Apr 2026 $4.92 20 Apr 2026 $4.87 21 Apr 2026 $4.68 22 Apr 2026 $4.92 23 Apr 2026 $4.66 24 Apr 2026 $4.62 27 Apr 2026 $4.45 28 Apr 2026 $4.30 29 Apr 2026 $4.23 30 Apr 2026 $4.61 1 May 2026 $4.42 4 May 2026 $4.49 5 May 2026 $4.75 6 May 2026 $4.97 7 May 2026 $4.67 8 May 2026 $4.79 11 May 2026 $4.94 12 May 2026 $4.67 13 May 2026 $4.64 14 May 2026 $5.07 15 May 2026 $4.48 18 May 2026 $4.25 19 May 2026 $4.07 20 May 2026 $4.44 21 May 2026 $4.74 22 May 2026 $4.58 26 May 2026 $4.70 27 May 2026 $4.51 28 May 2026 $4.55 29 May 2026 $4.70 1 Jun 2026 $4.66 2 Jun 2026 $4.49 3 Jun 2026 $4.22 4 Jun 2026 $3.97 5 Jun 2026 $3.69 8 Jun 2026 $4.15 9 Jun 2026 $4.05 10 Jun 2026 $3.85 11 Jun 2026 $4.24 12 Jun 2026 $4.28 15 Jun 2026 $4.82 16 Jun 2026 $4.83 17 Jun 2026 $4.63 18 Jun 2026 $4.41 22 Jun 2026 $4.27 23 Jun 2026 $4.12 24 Jun 2026 $3.67 25 Jun 2026 $3.54 26 Jun 2026 $3.96 29 Jun 2026 $4.25 30 Jun 2026 $4.22 1 Jul 2026 $4.70 2 Jul 2026 $4.81 6 Jul 2026 $4.82 7 Jul 2026 $4.31 8 Jul 2026 $4.09 9 Jul 2026 $4.11 10 Jul 2026 $4.29 13 Jul 2026 $4.11 14 Jul 2026 $4.54 15 Jul 2026 $4.29 16 Jul 2026 $4.24 17 Jul 2026 $4.02 20 Jul 2026 $4.17 21 Jul 2026 $4.32 22 Jul 2026 $4.33 23 Jul 2026 $4.26 24 Jul 2026 $3.89 27 Jul 2026 $4.09 28 Jul 2026 $4.00 29 Jul 2026 $3.80 30 Jul 2026 $4.12 31 Jul 2026 $4.03 3 Aug 2026 $4.07 4 Aug 2026 $4.22 5 Aug 2026 $4.23 6 Aug 2026 $4.16 7 Aug 2026 $4.33 10 Aug 2026 $4.24 11 Aug 2026 $4.28 12 Aug 2026 $4.40 13 Aug 2026 $4.14 14 Aug 2026 $4.26 17 Aug 2026 $4.28 18 Aug 2026 $4.54 19 Aug 2026 $4.94 20 Aug 2026 $5.02 21 Aug 2026 $5.14 24 Aug 2026 $5.73 25 Aug 2026 $6.05 26 Aug 2026 $5.93 27 Aug 2026 $6.66 28 Aug 2026 $5.89 31 Aug 2026 $6.34 1 Sep 2026 $6.21 2 Sep 2026 $6.26 3 Sep 2026 $6.68 4 Sep 2026 $6.31 8 Sep 2026 $6.86 9 Sep 2026 $6.55 10 Sep 2026 $6.46 11 Sep 2026 $6.55 14 Sep 2026 $6.95 15 Sep 2026 $6.08 16 Sep 2026 $6.01 17 Sep 2026 $6.20 18 Sep 2026 $7.70 21 Sep 2026 $8.17 22 Sep 2026 $8.60 23 Sep 2026 $8.06 24 Sep 2026 $8.35 25 Sep 2026 $8.42 28 Sep 2026 $8.05 29 Sep 2026 $8.01 30 Sep 2026 $7.80 1 Oct 2026 $7.83 2 Oct 2026 $8.16 5 Oct 2026 $8.11 6 Oct 2026 $8.14 7 Oct 2026 $7.39 8 Oct 2026 $7.18 9 Oct 2026 $7.34 Pruitt Michael D Chief Executive Officer Bought $7.44K 15 Dec 2025 · at $7.44 Navi Ryan David Chief Investment Officer Bought $70.80K 19 Dec 2025 · at $7.08 Pruitt Michael D Chief Executive Officer Bought $2.08K 19 May 2026 · at $4.16 · 50.0% of stake
3 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$18.19M
Net income
$166.97M
Free cash flow
$4.53M
Gross margin
28.5%
Operating margin
-46.1%
Net margin
-918.1%
Return on equity
-11.4%
Return on capital
-0.5%
Debt to equity
0.00
Revenue growth, 1 yr
-9.0%
Revenue growth, 5 yr
-12.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
34M -2M FY20 Fiscal year 2020 Revenue $34.48M Net income $1.78M Margin -5.1% 39M 524K FY21 Fiscal year 2021 Revenue $39.02M Net income $523.81K Margin 1.3% · growth +13.2% 38M -1M FY22 Fiscal year 2022 Revenue $38.21M Net income $1.38M Margin -3.6% · growth -2.1% 37M -4M FY23 Fiscal year 2023 Revenue $36.69M Net income $3.74M Margin -10.2% · growth -4.0% 20M -2M FY24 Fiscal year 2024 Revenue $19.99M Net income $1.95M Margin -9.8% · growth -45.5% 18M -167M FY25 Fiscal year 2025 Revenue $18.19M Net income $166.97M Margin -918.1% · growth -9.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 May 2026 Pruitt Michael D
Chief Executive Officer
Bought $2.08K 50.0%
19 Dec 2025 Navi Ryan David
Chief Investment Officer
Bought $70.80K opened
15 Dec 2025 Pruitt Michael D
Chief Executive Officer
Bought $7.44K opened
25 May 2023 Shah Sangita
Director
Bought $3.08K 2.8%
24 May 2023 Shah Sangita
Director
Bought $408.00 0.4%
23 May 2023 Shah Sangita
Director
Bought $2.76K 2.6%