Stocks · Financials · Commodity Contracts Brokers & Dealers

Invesco CurrencyShares British Pound Sterling Trust

FXB Clue Score59
United States Fiscal year ends December CIK 0001353611
$126.98 -0.22% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
126.98 on 12 Oct 2026
133 129 125 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $128.22 14 Oct 2025 $128.13 15 Oct 2025 $128.73 16 Oct 2025 $129.20 17 Oct 2025 $129.21 20 Oct 2025 $128.94 21 Oct 2025 $128.63 22 Oct 2025 $128.51 23 Oct 2025 $128.17 24 Oct 2025 $128.06 27 Oct 2025 $128.33 28 Oct 2025 $127.73 29 Oct 2025 $126.96 30 Oct 2025 $126.49 31 Oct 2025 $126.44 3 Nov 2025 $126.23 4 Nov 2025 $125.08 5 Nov 2025 $125.41 6 Nov 2025 $126.21 7 Nov 2025 $126.48 10 Nov 2025 $126.71 11 Nov 2025 $126.51 12 Nov 2025 $126.22 13 Nov 2025 $126.75 14 Nov 2025 $126.59 17 Nov 2025 $126.48 18 Nov 2025 $126.43 19 Nov 2025 $125.47 20 Nov 2025 $125.70 21 Nov 2025 $126.04 24 Nov 2025 $126.12 25 Nov 2025 $126.60 26 Nov 2025 $127.34 28 Nov 2025 $127.36 1 Dec 2025 $126.92 2 Dec 2025 $126.93 3 Dec 2025 $128.25 4 Dec 2025 $128.06 5 Dec 2025 $128.10 8 Dec 2025 $128.05 9 Dec 2025 $127.81 10 Dec 2025 $128.66 11 Dec 2025 $128.71 12 Dec 2025 $128.51 15 Dec 2025 $128.61 16 Dec 2025 $129.11 17 Dec 2025 $128.66 18 Dec 2025 $128.73 19 Dec 2025 $128.64 22 Dec 2025 $129.52 23 Dec 2025 $129.85 24 Dec 2025 $129.84 26 Dec 2025 $129.91 29 Dec 2025 $129.98 30 Dec 2025 $129.55 31 Dec 2025 $129.75 2 Jan 2026 $129.26 5 Jan 2026 $130.15 6 Jan 2026 $129.73 7 Jan 2026 $129.37 8 Jan 2026 $129.14 9 Jan 2026 $128.86 12 Jan 2026 $129.45 13 Jan 2026 $129.11 14 Jan 2026 $129.15 15 Jan 2026 $128.60 16 Jan 2026 $128.66 20 Jan 2026 $129.19 21 Jan 2026 $129.10 22 Jan 2026 $129.80 23 Jan 2026 $131.14 26 Jan 2026 $131.61 27 Jan 2026 $133.09 28 Jan 2026 $132.78 29 Jan 2026 $132.87 30 Jan 2026 $131.64 2 Feb 2026 $131.30 3 Feb 2026 $131.61 4 Feb 2026 $131.15 5 Feb 2026 $130.15 6 Feb 2026 $130.87 9 Feb 2026 $131.65 10 Feb 2026 $131.17 11 Feb 2026 $130.96 12 Feb 2026 $130.93 13 Feb 2026 $131.27 17 Feb 2026 $130.41 18 Feb 2026 $129.80 19 Feb 2026 $129.43 20 Feb 2026 $129.57 23 Feb 2026 $129.75 24 Feb 2026 $129.87 25 Feb 2026 $130.39 26 Feb 2026 $129.81 27 Feb 2026 $129.71 2 Mar 2026 $128.77 3 Mar 2026 $128.34 4 Mar 2026 $128.61 5 Mar 2026 $128.35 6 Mar 2026 $128.66 9 Mar 2026 $129.10 10 Mar 2026 $128.99 11 Mar 2026 $128.99 12 Mar 2026 $128.29 13 Mar 2026 $127.13 16 Mar 2026 $128.15 17 Mar 2026 $128.40 18 Mar 2026 $127.66 19 Mar 2026 $129.18 20 Mar 2026 $128.26 23 Mar 2026 $129.19 24 Mar 2026 $128.73 25 Mar 2026 $128.58 26 Mar 2026 $128.12 27 Mar 2026 $127.69 30 Mar 2026 $126.88 31 Mar 2026 $127.35 1 Apr 2026 $127.78 2 Apr 2026 $127.05 6 Apr 2026 $127.17 7 Apr 2026 $127.68 8 Apr 2026 $128.91 9 Apr 2026 $129.13 10 Apr 2026 $129.49 13 Apr 2026 $129.86 14 Apr 2026 $130.45 15 Apr 2026 $130.50 16 Apr 2026 $130.12 17 Apr 2026 $129.99 20 Apr 2026 $130.13 21 Apr 2026 $129.69 22 Apr 2026 $129.91 23 Apr 2026 $129.56 24 Apr 2026 $130.25 27 Apr 2026 $130.22 28 Apr 2026 $130.09 29 Apr 2026 $129.70 30 Apr 2026 $130.88 1 May 2026 $130.43 4 May 2026 $130.12 5 May 2026 $130.16 6 May 2026 $130.61 7 May 2026 $130.36 8 May 2026 $130.98 11 May 2026 $130.93 12 May 2026 $130.19 13 May 2026 $130.04 14 May 2026 $128.82 15 May 2026 $128.01 18 May 2026 $129.10 19 May 2026 $128.83 20 May 2026 $129.21 21 May 2026 $129.18 22 May 2026 $129.25 26 May 2026 $129.35 27 May 2026 $129.17 28 May 2026 $129.29 29 May 2026 $129.55 1 Jun 2026 $129.30 2 Jun 2026 $129.36 3 Jun 2026 $128.91 4 Jun 2026 $128.96 5 Jun 2026 $128.13 8 Jun 2026 $128.20 9 Jun 2026 $128.62 10 Jun 2026 $128.55 11 Jun 2026 $129.00 12 Jun 2026 $128.88 15 Jun 2026 $128.94 16 Jun 2026 $129.05 17 Jun 2026 $127.72 18 Jun 2026 $126.93 22 Jun 2026 $127.39 23 Jun 2026 $126.92 24 Jun 2026 $126.58 25 Jun 2026 $126.98 26 Jun 2026 $126.97 29 Jun 2026 $127.57 30 Jun 2026 $127.64 1 Jul 2026 $127.56 2 Jul 2026 $128.19 6 Jul 2026 $128.01 7 Jul 2026 $128.35 8 Jul 2026 $128.77 9 Jul 2026 $128.86 10 Jul 2026 $128.78 13 Jul 2026 $128.31 14 Jul 2026 $128.69 15 Jul 2026 $130.13 16 Jul 2026 $129.54 17 Jul 2026 $129.41 20 Jul 2026 $129.20 21 Jul 2026 $128.70 22 Jul 2026 $128.60 23 Jul 2026 $128.14 24 Jul 2026 $128.10 27 Jul 2026 $127.87 28 Jul 2026 $127.84 29 Jul 2026 $128.44 30 Jul 2026 $129.59 31 Jul 2026 $129.68 3 Aug 2026 $129.05 4 Aug 2026 $129.25 5 Aug 2026 $129.42 6 Aug 2026 $129.27 7 Aug 2026 $129.70 10 Aug 2026 $129.81 11 Aug 2026 $129.81 12 Aug 2026 $129.73 13 Aug 2026 $129.62 14 Aug 2026 $130.09 17 Aug 2026 $130.20 18 Aug 2026 $130.12 19 Aug 2026 $130.82 20 Aug 2026 $131.03 21 Aug 2026 $131.21 24 Aug 2026 $131.08 25 Aug 2026 $131.37 26 Aug 2026 $130.75 27 Aug 2026 $130.70 28 Aug 2026 $130.22 31 Aug 2026 $130.37 1 Sep 2026 $129.81 2 Sep 2026 $129.56 3 Sep 2026 $129.97 4 Sep 2026 $129.90 8 Sep 2026 $130.11 9 Sep 2026 $130.20 10 Sep 2026 $129.85 11 Sep 2026 $130.02 14 Sep 2026 $129.83 15 Sep 2026 $129.59 16 Sep 2026 $128.69 17 Sep 2026 $128.43 18 Sep 2026 $128.79 21 Sep 2026 $128.56 22 Sep 2026 $128.33 23 Sep 2026 $127.36 24 Sep 2026 $127.17 25 Sep 2026 $127.56 28 Sep 2026 $127.50 29 Sep 2026 $127.35 30 Sep 2026 $127.63 1 Oct 2026 $126.83 2 Oct 2026 $127.25 5 Oct 2026 $127.11 6 Oct 2026 $127.59 7 Oct 2026 $127.01 8 Oct 2026 $127.15 9 Oct 2026 $127.25 12 Oct 2026 $126.98
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.17M
Net income
$1.86M
Free cash flow
$1.87M
Net margin
85.8%
Revenue growth, 1 yr
-5.5%
Revenue growth, 5 yr
34.2% a year
EPS growth, 1 yr
-21.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
106K -431K FY20 Fiscal year 2020 Revenue $105.53K Net income $431.09K Margin -408.5% 0K -579K FY21 Fiscal year 2021 Revenue $0.00 Net income $579.45K Margin n/a · growth -100.0% 719K 300K FY22 Fiscal year 2022 Revenue $719.31K Net income $299.83K Margin 41.7% 3M 3M FY23 Fiscal year 2023 Revenue $3.17M Net income $2.77M Margin 87.4% · growth +341.4% 2M 2M FY24 Fiscal year 2024 Revenue $2.29M Net income $2.04M Margin 88.8% · growth -27.7% 2M 2M FY25 Fiscal year 2025 Revenue $2.17M Net income $1.86M Margin 85.8% · growth -5.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.