Stocks · Financials · Commodity Contracts Brokers & Dealers

Invesco CurrencyShares Canadian Dollar Trust

FXC Clue Score65
United States Fiscal year ends December CIK 0001353612
$68.49 -0.31% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
68.49 on 9 Oct 2026
72 70 68 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $69.60 14 Oct 2025 $69.58 15 Oct 2025 $69.56 16 Oct 2025 $69.57 17 Oct 2025 $69.77 20 Oct 2025 $69.63 21 Oct 2025 $69.72 22 Oct 2025 $69.85 23 Oct 2025 $69.87 24 Oct 2025 $69.80 27 Oct 2025 $69.81 28 Oct 2025 $70.09 29 Oct 2025 $70.04 30 Oct 2025 $69.88 31 Oct 2025 $69.68 3 Nov 2025 $69.55 4 Nov 2025 $69.32 5 Nov 2025 $69.27 6 Nov 2025 $69.25 7 Nov 2025 $69.65 10 Nov 2025 $69.71 11 Nov 2025 $69.73 12 Nov 2025 $69.78 13 Nov 2025 $69.63 14 Nov 2025 $69.65 17 Nov 2025 $69.54 18 Nov 2025 $69.87 19 Nov 2025 $69.48 20 Nov 2025 $69.31 21 Nov 2025 $69.34 24 Nov 2025 $69.26 25 Nov 2025 $69.29 26 Nov 2025 $69.57 28 Nov 2025 $69.91 1 Dec 2025 $69.81 2 Dec 2025 $69.92 3 Dec 2025 $70.04 4 Dec 2025 $70.03 5 Dec 2025 $70.67 8 Dec 2025 $70.54 9 Dec 2025 $70.57 10 Dec 2025 $70.85 11 Dec 2025 $70.96 12 Dec 2025 $70.97 15 Dec 2025 $70.98 16 Dec 2025 $71.03 17 Dec 2025 $70.91 18 Dec 2025 $70.93 19 Dec 2025 $70.81 22 Dec 2025 $71.07 23 Dec 2025 $71.37 24 Dec 2025 $71.47 26 Dec 2025 $71.51 29 Dec 2025 $71.37 30 Dec 2025 $71.34 31 Dec 2025 $71.18 2 Jan 2026 $71.14 5 Jan 2026 $71.03 6 Jan 2026 $70.83 7 Jan 2026 $70.55 8 Jan 2026 $70.54 9 Jan 2026 $70.20 12 Jan 2026 $70.37 13 Jan 2026 $70.35 14 Jan 2026 $70.36 15 Jan 2026 $70.25 16 Jan 2026 $70.20 20 Jan 2026 $70.67 21 Jan 2026 $70.66 22 Jan 2026 $70.88 23 Jan 2026 $71.36 26 Jan 2026 $71.28 27 Jan 2026 $71.96 28 Jan 2026 $72.05 29 Jan 2026 $72.45 30 Jan 2026 $71.79 2 Feb 2026 $71.46 3 Feb 2026 $71.66 4 Feb 2026 $71.52 5 Feb 2026 $71.38 6 Feb 2026 $71.57 9 Feb 2026 $72.07 10 Feb 2026 $72.07 11 Feb 2026 $71.98 12 Feb 2026 $71.79 13 Feb 2026 $71.77 17 Feb 2026 $71.66 18 Feb 2026 $71.39 19 Feb 2026 $71.42 20 Feb 2026 $71.48 23 Feb 2026 $71.39 24 Feb 2026 $71.30 25 Feb 2026 $71.40 26 Feb 2026 $71.41 27 Feb 2026 $71.62 2 Mar 2026 $71.43 3 Mar 2026 $71.45 4 Mar 2026 $71.60 5 Mar 2026 $71.52 6 Mar 2026 $71.94 9 Mar 2026 $71.94 10 Mar 2026 $71.96 11 Mar 2026 $71.92 12 Mar 2026 $71.69 13 Mar 2026 $71.20 16 Mar 2026 $71.46 17 Mar 2026 $71.37 18 Mar 2026 $71.21 19 Mar 2026 $71.17 20 Mar 2026 $71.29 23 Mar 2026 $71.27 24 Mar 2026 $71.03 25 Mar 2026 $70.69 26 Mar 2026 $70.50 27 Mar 2026 $70.40 30 Mar 2026 $70.21 31 Mar 2026 $70.24 1 Apr 2026 $70.33 2 Apr 2026 $70.17 6 Apr 2026 $70.20 7 Apr 2026 $70.30 8 Apr 2026 $70.57 9 Apr 2026 $70.72 10 Apr 2026 $70.59 13 Apr 2026 $70.84 14 Apr 2026 $70.94 15 Apr 2026 $71.13 16 Apr 2026 $71.27 17 Apr 2026 $71.33 20 Apr 2026 $71.58 21 Apr 2026 $71.46 22 Apr 2026 $71.46 23 Apr 2026 $71.35 24 Apr 2026 $71.49 27 Apr 2026 $71.67 28 Apr 2026 $71.41 29 Apr 2026 $71.43 30 Apr 2026 $71.94 1 May 2026 $71.88 4 May 2026 $71.79 5 May 2026 $71.75 6 May 2026 $71.69 7 May 2026 $71.56 8 May 2026 $71.42 11 May 2026 $71.43 12 May 2026 $71.33 13 May 2026 $71.29 14 May 2026 $71.20 15 May 2026 $71.05 18 May 2026 $71.12 19 May 2026 $71.05 20 May 2026 $71.09 21 May 2026 $70.90 22 May 2026 $70.72 26 May 2026 $70.75 27 May 2026 $70.64 28 May 2026 $70.88 29 May 2026 $70.87 1 Jun 2026 $70.60 2 Jun 2026 $70.61 3 Jun 2026 $70.32 4 Jun 2026 $70.26 5 Jun 2026 $70.06 8 Jun 2026 $70.03 9 Jun 2026 $70.05 10 Jun 2026 $70.09 11 Jun 2026 $70.01 12 Jun 2026 $69.90 15 Jun 2026 $69.84 16 Jun 2026 $69.82 17 Jun 2026 $69.21 18 Jun 2026 $69.15 22 Jun 2026 $69.07 23 Jun 2026 $68.80 24 Jun 2026 $68.70 25 Jun 2026 $68.89 26 Jun 2026 $68.93 29 Jun 2026 $68.84 30 Jun 2026 $68.93 1 Jul 2026 $68.76 2 Jul 2026 $69.01 6 Jul 2026 $68.83 7 Jul 2026 $68.91 8 Jul 2026 $69.00 9 Jul 2026 $68.98 10 Jul 2026 $69.04 13 Jul 2026 $69.04 14 Jul 2026 $69.44 15 Jul 2026 $69.57 16 Jul 2026 $69.59 17 Jul 2026 $69.79 20 Jul 2026 $69.52 21 Jul 2026 $69.23 22 Jul 2026 $69.33 23 Jul 2026 $69.34 24 Jul 2026 $69.24 27 Jul 2026 $69.16 28 Jul 2026 $69.25 29 Jul 2026 $69.53 30 Jul 2026 $69.70 31 Jul 2026 $69.74 3 Aug 2026 $69.54 4 Aug 2026 $69.39 5 Aug 2026 $69.68 6 Aug 2026 $69.70 7 Aug 2026 $70.06 10 Aug 2026 $70.11 11 Aug 2026 $70.19 12 Aug 2026 $70.07 13 Aug 2026 $70.14 14 Aug 2026 $70.38 17 Aug 2026 $70.43 18 Aug 2026 $70.32 19 Aug 2026 $70.71 20 Aug 2026 $70.81 21 Aug 2026 $70.93 24 Aug 2026 $70.53 25 Aug 2026 $70.63 26 Aug 2026 $70.46 27 Aug 2026 $70.57 28 Aug 2026 $70.37 31 Aug 2026 $70.62 1 Sep 2026 $70.36 2 Sep 2026 $70.72 3 Sep 2026 $70.86 4 Sep 2026 $70.68 8 Sep 2026 $70.91 9 Sep 2026 $70.74 10 Sep 2026 $70.67 11 Sep 2026 $70.52 14 Sep 2026 $70.32 15 Sep 2026 $70.28 16 Sep 2026 $69.81 17 Sep 2026 $69.81 18 Sep 2026 $69.80 21 Sep 2026 $69.60 22 Sep 2026 $69.44 23 Sep 2026 $69.27 24 Sep 2026 $69.09 25 Sep 2026 $69.08 28 Sep 2026 $68.90 29 Sep 2026 $68.88 30 Sep 2026 $68.66 1 Oct 2026 $68.64 2 Oct 2026 $68.54 5 Oct 2026 $68.51 6 Oct 2026 $68.73 7 Oct 2026 $68.52 8 Oct 2026 $68.70 9 Oct 2026 $68.49
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$713.80K
Net income
$387.15K
Free cash flow
$435.18K
Net margin
54.2%
Revenue growth, 1 yr
-52.2%
Revenue growth, 5 yr
19.0% a year
EPS growth, 1 yr
-76.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
299K -195K FY20 Fiscal year 2020 Revenue $298.88K Net income $195.07K Margin -65.3% 0K -715K FY21 Fiscal year 2021 Revenue $0.00 Net income $714.74K Margin n/a · growth -100.0% 613K 147K FY22 Fiscal year 2022 Revenue $613.34K Net income $146.70K Margin 23.9% 2M 2M FY23 Fiscal year 2023 Revenue $2.22M Net income $1.87M Margin 84.1% · growth +262.4% 1M 1M FY24 Fiscal year 2024 Revenue $1.49M Net income $1.25M Margin 83.4% · growth -32.8% 714K 387K FY25 Fiscal year 2025 Revenue $713.80K Net income $387.15K Margin 54.2% · growth -52.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.