Stocks · Financials · Commodity Contracts Brokers & Dealers

Invesco CurrencyShares Euro Trust

FXE Clue Score55
United States Fiscal year ends December CIK 0001328598
$102.99 -0.37% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
102.99 on 12 Oct 2026
111 107 103 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $106.72 14 Oct 2025 $107.07 15 Oct 2025 $107.43 16 Oct 2025 $107.86 17 Oct 2025 $107.70 20 Oct 2025 $107.42 21 Oct 2025 $107.04 22 Oct 2025 $107.12 23 Oct 2025 $107.21 24 Oct 2025 $107.36 27 Oct 2025 $107.52 28 Oct 2025 $107.54 29 Oct 2025 $107.05 30 Oct 2025 $106.72 31 Oct 2025 $106.37 3 Nov 2025 $106.25 4 Nov 2025 $105.90 5 Nov 2025 $105.96 6 Nov 2025 $106.50 7 Nov 2025 $106.67 10 Nov 2025 $106.69 11 Nov 2025 $106.87 12 Nov 2025 $106.92 13 Nov 2025 $107.34 14 Nov 2025 $107.20 17 Nov 2025 $106.93 18 Nov 2025 $106.86 19 Nov 2025 $106.36 20 Nov 2025 $106.33 21 Nov 2025 $106.28 24 Nov 2025 $106.36 25 Nov 2025 $106.70 26 Nov 2025 $106.99 28 Nov 2025 $107.09 1 Dec 2025 $107.07 2 Dec 2025 $107.25 3 Dec 2025 $107.62 4 Dec 2025 $107.45 5 Dec 2025 $107.42 8 Dec 2025 $107.39 9 Dec 2025 $107.27 10 Dec 2025 $107.87 11 Dec 2025 $108.32 12 Dec 2025 $108.30 15 Dec 2025 $108.44 16 Dec 2025 $108.39 17 Dec 2025 $108.33 18 Dec 2025 $108.15 19 Dec 2025 $108.05 22 Dec 2025 $108.46 23 Dec 2025 $108.77 24 Dec 2025 $108.67 26 Dec 2025 $108.69 29 Dec 2025 $108.65 30 Dec 2025 $108.40 31 Dec 2025 $108.46 2 Jan 2026 $108.09 5 Jan 2026 $108.16 6 Jan 2026 $107.83 7 Jan 2026 $107.76 8 Jan 2026 $107.48 9 Jan 2026 $107.36 12 Jan 2026 $107.62 13 Jan 2026 $107.47 14 Jan 2026 $107.43 15 Jan 2026 $107.01 16 Jan 2026 $107.04 20 Jan 2026 $108.18 21 Jan 2026 $107.89 22 Jan 2026 $108.44 23 Jan 2026 $109.14 26 Jan 2026 $109.73 27 Jan 2026 $111.09 28 Jan 2026 $110.30 29 Jan 2026 $110.47 30 Jan 2026 $109.47 2 Feb 2026 $108.80 3 Feb 2026 $109.07 4 Feb 2026 $108.94 5 Feb 2026 $108.66 6 Feb 2026 $109.10 9 Feb 2026 $109.97 10 Feb 2026 $109.80 11 Feb 2026 $109.57 12 Feb 2026 $109.51 13 Feb 2026 $109.58 17 Feb 2026 $109.37 18 Feb 2026 $108.73 19 Feb 2026 $108.60 20 Feb 2026 $108.78 23 Feb 2026 $108.82 24 Feb 2026 $108.69 25 Feb 2026 $108.98 26 Feb 2026 $108.91 27 Feb 2026 $109.08 2 Mar 2026 $107.86 3 Mar 2026 $107.20 4 Mar 2026 $107.40 5 Mar 2026 $107.07 6 Mar 2026 $107.07 9 Mar 2026 $107.11 10 Mar 2026 $107.18 11 Mar 2026 $106.79 12 Mar 2026 $106.24 13 Mar 2026 $105.39 16 Mar 2026 $106.18 17 Mar 2026 $106.43 18 Mar 2026 $105.83 19 Mar 2026 $106.87 20 Mar 2026 $106.66 23 Mar 2026 $107.17 24 Mar 2026 $106.96 25 Mar 2026 $106.72 26 Mar 2026 $106.30 27 Mar 2026 $106.31 30 Mar 2026 $105.79 31 Mar 2026 $106.69 1 Apr 2026 $106.81 2 Apr 2026 $106.38 6 Apr 2026 $106.56 7 Apr 2026 $107.01 8 Apr 2026 $107.69 9 Apr 2026 $107.96 10 Apr 2026 $108.26 13 Apr 2026 $108.54 14 Apr 2026 $108.82 15 Apr 2026 $108.93 16 Apr 2026 $108.73 17 Apr 2026 $108.65 20 Apr 2026 $108.79 21 Apr 2026 $108.22 22 Apr 2026 $108.00 23 Apr 2026 $107.83 24 Apr 2026 $108.17 27 Apr 2026 $108.08 28 Apr 2026 $108.05 29 Apr 2026 $107.74 30 Apr 2026 $108.28 1 May 2026 $108.11 4 May 2026 $107.90 5 May 2026 $107.88 6 May 2026 $108.40 7 May 2026 $108.27 8 May 2026 $108.71 11 May 2026 $108.68 12 May 2026 $108.34 13 May 2026 $108.04 14 May 2026 $107.70 15 May 2026 $107.25 18 May 2026 $107.51 19 May 2026 $107.08 20 May 2026 $107.31 21 May 2026 $107.23 22 May 2026 $107.10 26 May 2026 $107.35 27 May 2026 $107.31 28 May 2026 $107.50 29 May 2026 $107.70 1 Jun 2026 $107.33 2 Jun 2026 $107.26 3 Jun 2026 $106.95 4 Jun 2026 $107.15 5 Jun 2026 $106.29 8 Jun 2026 $106.42 9 Jun 2026 $106.53 10 Jun 2026 $106.55 11 Jun 2026 $106.88 12 Jun 2026 $106.83 15 Jun 2026 $106.89 16 Jun 2026 $107.12 17 Jun 2026 $106.05 18 Jun 2026 $105.77 22 Jun 2026 $105.43 23 Jun 2026 $105.03 24 Jun 2026 $104.77 25 Jun 2026 $104.94 26 Jun 2026 $105.09 29 Jun 2026 $105.45 30 Jun 2026 $105.44 1 Jul 2026 $104.95 2 Jul 2026 $105.47 6 Jul 2026 $105.57 7 Jul 2026 $105.31 8 Jul 2026 $105.45 9 Jul 2026 $105.42 10 Jul 2026 $105.30 13 Jul 2026 $105.01 14 Jul 2026 $105.39 15 Jul 2026 $105.81 16 Jul 2026 $105.57 17 Jul 2026 $105.61 20 Jul 2026 $105.37 21 Jul 2026 $105.23 22 Jul 2026 $105.33 23 Jul 2026 $105.03 24 Jul 2026 $104.95 27 Jul 2026 $104.95 28 Jul 2026 $105.11 29 Jul 2026 $105.70 30 Jul 2026 $106.47 31 Jul 2026 $106.49 3 Aug 2026 $106.19 4 Aug 2026 $106.37 5 Aug 2026 $106.59 6 Aug 2026 $106.30 7 Aug 2026 $106.68 10 Aug 2026 $106.51 11 Aug 2026 $106.52 12 Aug 2026 $106.34 13 Aug 2026 $106.40 14 Aug 2026 $106.79 17 Aug 2026 $106.86 18 Aug 2026 $106.84 19 Aug 2026 $107.78 20 Aug 2026 $107.80 21 Aug 2026 $107.80 24 Aug 2026 $107.65 25 Aug 2026 $107.80 26 Aug 2026 $107.60 27 Aug 2026 $107.54 28 Aug 2026 $106.98 31 Aug 2026 $107.25 1 Sep 2026 $106.93 2 Sep 2026 $106.90 3 Sep 2026 $107.28 4 Sep 2026 $107.15 8 Sep 2026 $107.23 9 Sep 2026 $107.33 10 Sep 2026 $107.13 11 Sep 2026 $107.01 14 Sep 2026 $106.55 15 Sep 2026 $106.49 16 Sep 2026 $105.85 17 Sep 2026 $105.91 18 Sep 2026 $105.99 21 Sep 2026 $105.80 22 Sep 2026 $105.65 23 Sep 2026 $105.09 24 Sep 2026 $104.99 25 Sep 2026 $105.15 28 Sep 2026 $104.91 29 Sep 2026 $104.66 30 Sep 2026 $104.55 1 Oct 2026 $103.66 2 Oct 2026 $103.82 5 Oct 2026 $103.59 6 Oct 2026 $103.92 7 Oct 2026 $103.33 8 Oct 2026 $103.50 9 Oct 2026 $103.37 12 Oct 2026 $102.99
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.08M
Net income
$3.44M
Free cash flow
$3.41M
Net margin
67.6%
Revenue growth, 1 yr
7.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -3M FY20 Fiscal year 2020 Revenue $0.00 Net income $2.57M Margin n/a 0K -3M FY21 Fiscal year 2021 Revenue $0.00 Net income $2.96M Margin n/a 331K -2M FY22 Fiscal year 2022 Revenue $330.79K Net income $1.79M Margin -539.8% 5M 4M FY23 Fiscal year 2023 Revenue $5.30M Net income $4.27M Margin 80.5% · growth +1,503.3% 5M 4M FY24 Fiscal year 2024 Revenue $4.74M Net income $3.99M Margin 84.2% · growth -10.7% 5M 3M FY25 Fiscal year 2025 Revenue $5.08M Net income $3.44M Margin 67.6% · growth +7.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.