Stocks · Financials · Commodity Contracts Brokers & Dealers

Invesco CurrencyShares Swiss Franc Trust

FXF Clue Score29
United States Fiscal year ends December CIK 0001353615
$105.42 -0.61% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
105.42 on 12 Oct 2026
116 111 105 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $110.07 14 Oct 2025 $110.56 15 Oct 2025 $111.15 16 Oct 2025 $111.63 17 Oct 2025 $111.73 20 Oct 2025 $111.76 21 Oct 2025 $111.19 22 Oct 2025 $111.16 23 Oct 2025 $111.28 24 Oct 2025 $111.28 27 Oct 2025 $111.28 28 Oct 2025 $111.58 29 Oct 2025 $110.57 30 Oct 2025 $110.31 31 Oct 2025 $109.96 3 Nov 2025 $109.54 4 Nov 2025 $109.16 5 Nov 2025 $109.19 6 Nov 2025 $109.74 7 Nov 2025 $109.89 10 Nov 2025 $109.98 11 Nov 2025 $110.53 12 Nov 2025 $110.88 13 Nov 2025 $111.58 14 Nov 2025 $111.45 17 Nov 2025 $111.09 18 Nov 2025 $110.67 19 Nov 2025 $109.80 20 Nov 2025 $109.75 21 Nov 2025 $109.56 24 Nov 2025 $109.46 25 Nov 2025 $109.56 26 Nov 2025 $109.97 28 Nov 2025 $110.12 1 Dec 2025 $109.90 2 Dec 2025 $110.15 3 Dec 2025 $110.61 4 Dec 2025 $110.01 5 Dec 2025 $109.98 8 Dec 2025 $109.61 9 Dec 2025 $109.73 10 Dec 2025 $110.57 11 Dec 2025 $111.24 12 Dec 2025 $111.06 15 Dec 2025 $111.03 16 Dec 2025 $111.20 17 Dec 2025 $111.14 18 Dec 2025 $111.35 19 Dec 2025 $111.17 22 Dec 2025 $111.64 23 Dec 2025 $112.18 24 Dec 2025 $112.12 26 Dec 2025 $112.08 29 Dec 2025 $112.00 30 Dec 2025 $111.59 31 Dec 2025 $111.60 2 Jan 2026 $111.58 5 Jan 2026 $111.69 6 Jan 2026 $111.13 7 Jan 2026 $110.86 8 Jan 2026 $110.56 9 Jan 2026 $110.39 12 Jan 2026 $110.85 13 Jan 2026 $110.42 14 Jan 2026 $110.49 15 Jan 2026 $110.00 16 Jan 2026 $110.12 20 Jan 2026 $111.92 21 Jan 2026 $111.19 22 Jan 2026 $111.92 23 Jan 2026 $113.13 26 Jan 2026 $113.88 27 Jan 2026 $115.98 28 Jan 2026 $114.97 29 Jan 2026 $115.43 30 Jan 2026 $114.40 2 Feb 2026 $113.43 3 Feb 2026 $114.05 4 Feb 2026 $113.76 5 Feb 2026 $113.55 6 Feb 2026 $114.05 9 Feb 2026 $115.32 10 Feb 2026 $115.13 11 Feb 2026 $114.58 12 Feb 2026 $114.86 13 Feb 2026 $115.11 17 Feb 2026 $114.79 18 Feb 2026 $114.36 19 Feb 2026 $113.91 20 Feb 2026 $113.98 23 Feb 2026 $114.07 24 Feb 2026 $114.17 25 Feb 2026 $114.25 26 Feb 2026 $114.12 27 Feb 2026 $114.88 2 Mar 2026 $113.32 3 Mar 2026 $113.03 4 Mar 2026 $113.37 5 Mar 2026 $113.08 6 Mar 2026 $113.65 9 Mar 2026 $113.52 10 Mar 2026 $113.41 11 Mar 2026 $113.23 12 Mar 2026 $112.33 13 Mar 2026 $111.58 16 Mar 2026 $112.17 17 Mar 2026 $112.50 18 Mar 2026 $111.40 19 Mar 2026 $112.03 20 Mar 2026 $112.01 23 Mar 2026 $112.34 24 Mar 2026 $111.77 25 Mar 2026 $111.53 26 Mar 2026 $110.98 27 Mar 2026 $110.56 30 Mar 2026 $110.39 31 Mar 2026 $110.41 1 Apr 2026 $111.10 2 Apr 2026 $110.48 6 Apr 2026 $110.60 7 Apr 2026 $110.63 8 Apr 2026 $111.61 9 Apr 2026 $111.65 10 Apr 2026 $111.88 13 Apr 2026 $112.65 14 Apr 2026 $113.00 15 Apr 2026 $112.94 16 Apr 2026 $112.68 17 Apr 2026 $112.95 20 Apr 2026 $113.41 21 Apr 2026 $112.83 22 Apr 2026 $112.43 23 Apr 2026 $112.20 24 Apr 2026 $112.42 27 Apr 2026 $112.33 28 Apr 2026 $111.77 29 Apr 2026 $111.52 30 Apr 2026 $112.92 1 May 2026 $112.92 4 May 2026 $112.59 5 May 2026 $112.67 6 May 2026 $113.30 7 May 2026 $113.08 8 May 2026 $113.59 11 May 2026 $113.40 12 May 2026 $113.00 13 May 2026 $112.83 14 May 2026 $112.57 15 May 2026 $112.18 18 May 2026 $112.46 19 May 2026 $111.82 20 May 2026 $112.13 21 May 2026 $112.18 22 May 2026 $112.40 26 May 2026 $112.25 27 May 2026 $112.09 28 May 2026 $112.50 29 May 2026 $113.01 1 Jun 2026 $112.13 2 Jun 2026 $112.07 3 Jun 2026 $111.38 4 Jun 2026 $111.72 5 Jun 2026 $110.81 8 Jun 2026 $110.52 9 Jun 2026 $110.42 10 Jun 2026 $110.22 11 Jun 2026 $110.88 12 Jun 2026 $110.71 15 Jun 2026 $110.97 16 Jun 2026 $111.16 17 Jun 2026 $110.14 18 Jun 2026 $109.56 22 Jun 2026 $109.02 23 Jun 2026 $108.88 24 Jun 2026 $108.44 25 Jun 2026 $108.88 26 Jun 2026 $108.90 29 Jun 2026 $109.16 30 Jun 2026 $109.05 1 Jul 2026 $108.92 2 Jul 2026 $109.70 6 Jul 2026 $109.45 7 Jul 2026 $109.06 8 Jul 2026 $109.12 9 Jul 2026 $109.19 10 Jul 2026 $108.99 13 Jul 2026 $108.19 14 Jul 2026 $108.87 15 Jul 2026 $109.47 16 Jul 2026 $108.92 17 Jul 2026 $109.19 20 Jul 2026 $108.80 21 Jul 2026 $108.42 22 Jul 2026 $108.18 23 Jul 2026 $107.88 24 Jul 2026 $107.69 27 Jul 2026 $107.58 28 Jul 2026 $107.55 29 Jul 2026 $108.09 30 Jul 2026 $109.51 31 Jul 2026 $109.04 3 Aug 2026 $108.75 4 Aug 2026 $108.89 5 Aug 2026 $109.14 6 Aug 2026 $108.45 7 Aug 2026 $109.12 10 Aug 2026 $108.77 11 Aug 2026 $108.68 12 Aug 2026 $108.27 13 Aug 2026 $108.13 14 Aug 2026 $108.33 17 Aug 2026 $108.63 18 Aug 2026 $108.41 19 Aug 2026 $110.48 20 Aug 2026 $110.03 21 Aug 2026 $110.02 24 Aug 2026 $109.75 25 Aug 2026 $109.95 26 Aug 2026 $109.40 27 Aug 2026 $109.55 28 Aug 2026 $108.92 31 Aug 2026 $108.99 1 Sep 2026 $108.61 2 Sep 2026 $108.38 3 Sep 2026 $109.10 4 Sep 2026 $108.81 8 Sep 2026 $108.82 9 Sep 2026 $108.73 10 Sep 2026 $108.37 11 Sep 2026 $107.90 14 Sep 2026 $107.78 15 Sep 2026 $107.56 16 Sep 2026 $106.79 17 Sep 2026 $106.79 18 Sep 2026 $107.14 21 Sep 2026 $107.24 22 Sep 2026 $107.31 23 Sep 2026 $106.76 24 Sep 2026 $106.32 25 Sep 2026 $106.29 28 Sep 2026 $105.80 29 Sep 2026 $105.55 30 Sep 2026 $105.39 1 Oct 2026 $105.96 2 Oct 2026 $106.23 5 Oct 2026 $105.96 6 Oct 2026 $105.86 7 Oct 2026 $105.59 8 Oct 2026 $105.87 9 Oct 2026 $106.07 12 Oct 2026 $105.42
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$0.00
Net income
$1.69M
Free cash flow
$1.54M

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -2M FY20 Fiscal year 2020 Revenue $0.00 Net income $2.36M Margin n/a 0K -3M FY21 Fiscal year 2021 Revenue $0.00 Net income $3.12M Margin n/a 0K -2M FY22 Fiscal year 2022 Revenue $0.00 Net income $2.26M Margin n/a 319K -453K FY23 Fiscal year 2023 Revenue $318.78K Net income $453.25K Margin -142.2% 459K -158K FY24 Fiscal year 2024 Revenue $458.64K Net income $158.21K Margin -34.5% · growth +43.9% 0K -2M FY25 Fiscal year 2025 Revenue $0.00 Net income $1.69M Margin n/a · growth -100.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.