Stocks · Financials · Commodity Contracts Brokers & Dealers

Invesco CurrencyShares Japanese Yen Trust

FXY Clue Score19
United States Fiscal year ends December CIK 0001353613
$57.90 -0.26% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
57.90 on 9 Oct 2026
61 59 56 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $60.40 14 Oct 2025 $60.64 15 Oct 2025 $60.80 16 Oct 2025 $61.13 17 Oct 2025 $61.15 20 Oct 2025 $61.03 21 Oct 2025 $60.57 22 Oct 2025 $60.51 23 Oct 2025 $60.30 24 Oct 2025 $60.20 27 Oct 2025 $60.17 28 Oct 2025 $60.45 29 Oct 2025 $60.20 30 Oct 2025 $59.69 31 Oct 2025 $59.66 3 Nov 2025 $59.64 4 Nov 2025 $59.85 5 Nov 2025 $59.65 6 Nov 2025 $60.11 7 Nov 2025 $59.94 10 Nov 2025 $59.73 11 Nov 2025 $59.68 12 Nov 2025 $59.41 13 Nov 2025 $59.50 14 Nov 2025 $59.53 17 Nov 2025 $59.24 18 Nov 2025 $59.15 19 Nov 2025 $58.61 20 Nov 2025 $58.33 21 Nov 2025 $58.78 24 Nov 2025 $58.66 25 Nov 2025 $58.91 26 Nov 2025 $58.80 28 Nov 2025 $58.92 1 Dec 2025 $59.20 2 Dec 2025 $59.02 3 Dec 2025 $59.29 4 Dec 2025 $59.30 5 Dec 2025 $59.25 8 Dec 2025 $58.99 9 Dec 2025 $58.62 10 Dec 2025 $59.02 11 Dec 2025 $59.10 12 Dec 2025 $58.98 15 Dec 2025 $59.25 16 Dec 2025 $59.44 17 Dec 2025 $59.06 18 Dec 2025 $59.10 19 Dec 2025 $58.30 22 Dec 2025 $58.57 23 Dec 2025 $58.83 24 Dec 2025 $58.98 26 Dec 2025 $58.74 29 Dec 2025 $58.49 30 Dec 2025 $58.70 31 Dec 2025 $58.67 2 Jan 2026 $58.59 5 Jan 2026 $58.78 6 Jan 2026 $58.65 7 Jan 2026 $58.60 8 Jan 2026 $58.52 9 Jan 2026 $58.23 12 Jan 2026 $58.11 13 Jan 2026 $57.76 14 Jan 2026 $57.98 15 Jan 2026 $57.96 16 Jan 2026 $58.18 20 Jan 2026 $58.14 21 Jan 2026 $58.07 22 Jan 2026 $58.01 23 Jan 2026 $59.02 26 Jan 2026 $59.69 27 Jan 2026 $60.36 28 Jan 2026 $59.95 29 Jan 2026 $60.03 30 Jan 2026 $59.42 2 Feb 2026 $59.08 3 Feb 2026 $59.06 4 Feb 2026 $58.59 5 Feb 2026 $58.49 6 Feb 2026 $58.50 9 Feb 2026 $58.96 10 Feb 2026 $59.57 11 Feb 2026 $60.01 12 Feb 2026 $60.21 13 Feb 2026 $60.19 17 Feb 2026 $59.98 18 Feb 2026 $59.38 19 Feb 2026 $59.24 20 Feb 2026 $59.28 23 Feb 2026 $59.41 24 Feb 2026 $58.98 25 Feb 2026 $58.76 26 Feb 2026 $58.86 27 Feb 2026 $58.83 2 Mar 2026 $58.40 3 Mar 2026 $58.27 4 Mar 2026 $58.49 5 Mar 2026 $58.30 6 Mar 2026 $58.19 9 Mar 2026 $58.19 10 Mar 2026 $58.15 11 Mar 2026 $57.78 12 Mar 2026 $57.63 13 Mar 2026 $57.54 16 Mar 2026 $57.74 17 Mar 2026 $57.74 18 Mar 2026 $57.46 19 Mar 2026 $58.26 20 Mar 2026 $57.66 23 Mar 2026 $57.96 24 Mar 2026 $57.78 25 Mar 2026 $57.61 26 Mar 2026 $57.43 27 Mar 2026 $57.36 30 Mar 2026 $57.51 31 Mar 2026 $57.88 1 Apr 2026 $57.80 2 Apr 2026 $57.54 6 Apr 2026 $57.53 7 Apr 2026 $57.55 8 Apr 2026 $57.90 9 Apr 2026 $57.70 10 Apr 2026 $57.64 13 Apr 2026 $57.59 14 Apr 2026 $57.79 15 Apr 2026 $57.73 16 Apr 2026 $57.68 17 Apr 2026 $57.89 20 Apr 2026 $57.78 21 Apr 2026 $57.50 22 Apr 2026 $57.55 23 Apr 2026 $57.48 24 Apr 2026 $57.57 27 Apr 2026 $57.58 28 Apr 2026 $57.50 29 Apr 2026 $57.26 30 Apr 2026 $58.63 1 May 2026 $58.44 4 May 2026 $58.44 5 May 2026 $58.19 6 May 2026 $58.69 7 May 2026 $58.56 8 May 2026 $58.60 11 May 2026 $58.42 12 May 2026 $58.27 13 May 2026 $58.17 14 May 2026 $58.00 15 May 2026 $57.85 18 May 2026 $57.80 19 May 2026 $57.72 20 May 2026 $57.78 21 May 2026 $57.77 22 May 2026 $57.70 26 May 2026 $57.63 27 May 2026 $57.54 28 May 2026 $57.65 29 May 2026 $57.62 1 Jun 2026 $57.51 2 Jun 2026 $57.43 3 Jun 2026 $57.34 4 Jun 2026 $57.35 5 Jun 2026 $57.31 8 Jun 2026 $57.28 9 Jun 2026 $57.23 10 Jun 2026 $57.17 11 Jun 2026 $57.43 12 Jun 2026 $57.26 15 Jun 2026 $57.24 16 Jun 2026 $57.19 17 Jun 2026 $57.09 18 Jun 2026 $56.85 22 Jun 2026 $56.79 23 Jun 2026 $56.80 24 Jun 2026 $56.70 25 Jun 2026 $56.69 26 Jun 2026 $56.71 29 Jun 2026 $56.66 30 Jun 2026 $56.44 1 Jul 2026 $56.43 2 Jul 2026 $56.95 6 Jul 2026 $56.59 7 Jul 2026 $56.63 8 Jul 2026 $56.46 9 Jul 2026 $56.48 10 Jul 2026 $56.74 13 Jul 2026 $56.46 14 Jul 2026 $56.57 15 Jul 2026 $56.53 16 Jul 2026 $56.45 17 Jul 2026 $56.51 20 Jul 2026 $56.46 21 Jul 2026 $56.22 22 Jul 2026 $56.23 23 Jul 2026 $56.01 24 Jul 2026 $56.04 27 Jul 2026 $56.01 28 Jul 2026 $56.00 29 Jul 2026 $56.13 30 Jul 2026 $57.58 31 Jul 2026 $57.66 3 Aug 2026 $58.50 4 Aug 2026 $58.15 5 Aug 2026 $58.15 6 Aug 2026 $57.89 7 Aug 2026 $58.24 10 Aug 2026 $57.62 11 Aug 2026 $57.63 12 Aug 2026 $57.52 13 Aug 2026 $57.53 14 Aug 2026 $57.58 17 Aug 2026 $57.53 18 Aug 2026 $57.48 19 Aug 2026 $58.02 20 Aug 2026 $57.66 21 Aug 2026 $57.70 24 Aug 2026 $57.64 25 Aug 2026 $57.63 26 Aug 2026 $57.55 27 Aug 2026 $57.50 28 Aug 2026 $57.25 31 Aug 2026 $57.39 1 Sep 2026 $57.20 2 Sep 2026 $57.73 3 Sep 2026 $58.87 4 Sep 2026 $58.67 8 Sep 2026 $59.56 9 Sep 2026 $59.70 10 Sep 2026 $59.40 11 Sep 2026 $59.68 14 Sep 2026 $59.43 15 Sep 2026 $59.13 16 Sep 2026 $58.72 17 Sep 2026 $58.76 18 Sep 2026 $58.48 21 Sep 2026 $58.20 22 Sep 2026 $58.21 23 Sep 2026 $57.88 24 Sep 2026 $57.68 25 Sep 2026 $58.30 28 Sep 2026 $58.22 29 Sep 2026 $58.27 30 Sep 2026 $58.24 1 Oct 2026 $57.97 2 Oct 2026 $58.07 5 Oct 2026 $58.02 6 Oct 2026 $57.93 7 Oct 2026 $57.99 8 Oct 2026 $58.05 9 Oct 2026 $57.90
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$0.00
Net income
$2.39M
Free cash flow
$2.37M

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -1M FY20 Fiscal year 2020 Revenue $0.00 Net income $1.46M Margin n/a 0K -1M FY21 Fiscal year 2021 Revenue $0.00 Net income $1.16M Margin n/a 0K -1M FY22 Fiscal year 2022 Revenue $0.00 Net income $1.05M Margin n/a 0K -1M FY23 Fiscal year 2023 Revenue $0.00 Net income $1.44M Margin n/a 0K -2M FY24 Fiscal year 2024 Revenue $0.00 Net income $1.63M Margin n/a 0K -2M FY25 Fiscal year 2025 Revenue $0.00 Net income $2.39M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.