Stocks · Financials · State Commercial Banks

GERMAN AMERICAN BANCORP, INC.

GABC Clue Score70
United States Fiscal year ends December CIK 0000714395
$48.16 -1.35% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
48.16 on 9 Oct 2026
51 45 38 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $38.04 14 Oct 2025 $39.28 15 Oct 2025 $38.93 16 Oct 2025 $37.65 17 Oct 2025 $38.17 20 Oct 2025 $38.96 21 Oct 2025 $38.78 22 Oct 2025 $39.09 23 Oct 2025 $38.58 24 Oct 2025 $39.31 27 Oct 2025 $39.17 28 Oct 2025 $40.22 29 Oct 2025 $38.85 30 Oct 2025 $38.81 31 Oct 2025 $38.54 3 Nov 2025 $38.96 4 Nov 2025 $39.09 5 Nov 2025 $39.82 6 Nov 2025 $39.41 7 Nov 2025 $39.67 10 Nov 2025 $39.52 11 Nov 2025 $39.49 12 Nov 2025 $39.42 13 Nov 2025 $39.51 14 Nov 2025 $39.21 17 Nov 2025 $38.12 18 Nov 2025 $38.13 19 Nov 2025 $37.99 20 Nov 2025 $38.12 21 Nov 2025 $39.38 24 Nov 2025 $39.06 25 Nov 2025 $40.23 26 Nov 2025 $39.94 28 Nov 2025 $39.70 1 Dec 2025 $39.68 2 Dec 2025 $39.45 3 Dec 2025 $40.23 4 Dec 2025 $40.10 5 Dec 2025 $39.62 8 Dec 2025 $39.57 9 Dec 2025 $39.65 10 Dec 2025 $40.50 11 Dec 2025 $40.89 12 Dec 2025 $40.91 15 Dec 2025 $41.69 16 Dec 2025 $41.23 17 Dec 2025 $41.34 18 Dec 2025 $41.46 19 Dec 2025 $40.69 22 Dec 2025 $40.45 23 Dec 2025 $40.09 24 Dec 2025 $39.93 26 Dec 2025 $40.12 29 Dec 2025 $39.96 30 Dec 2025 $39.67 31 Dec 2025 $39.18 2 Jan 2026 $38.88 5 Jan 2026 $39.59 6 Jan 2026 $39.73 7 Jan 2026 $39.30 8 Jan 2026 $40.62 9 Jan 2026 $40.23 12 Jan 2026 $39.42 13 Jan 2026 $39.10 14 Jan 2026 $39.87 15 Jan 2026 $40.68 16 Jan 2026 $40.31 20 Jan 2026 $39.79 21 Jan 2026 $41.60 22 Jan 2026 $41.61 23 Jan 2026 $40.25 26 Jan 2026 $40.58 27 Jan 2026 $42.06 28 Jan 2026 $40.68 29 Jan 2026 $41.55 30 Jan 2026 $42.07 2 Feb 2026 $43.20 3 Feb 2026 $43.12 4 Feb 2026 $44.23 5 Feb 2026 $44.32 6 Feb 2026 $44.37 9 Feb 2026 $44.10 10 Feb 2026 $43.26 11 Feb 2026 $43.06 12 Feb 2026 $43.06 13 Feb 2026 $43.20 17 Feb 2026 $43.57 18 Feb 2026 $43.19 19 Feb 2026 $43.17 20 Feb 2026 $43.67 23 Feb 2026 $41.99 24 Feb 2026 $42.12 25 Feb 2026 $42.64 26 Feb 2026 $42.61 27 Feb 2026 $41.34 2 Mar 2026 $41.92 3 Mar 2026 $41.51 4 Mar 2026 $41.57 5 Mar 2026 $40.81 6 Mar 2026 $40.11 9 Mar 2026 $40.04 10 Mar 2026 $40.31 11 Mar 2026 $39.90 12 Mar 2026 $40.05 13 Mar 2026 $40.07 16 Mar 2026 $40.26 17 Mar 2026 $39.75 18 Mar 2026 $39.08 19 Mar 2026 $39.82 20 Mar 2026 $40.55 23 Mar 2026 $41.53 24 Mar 2026 $41.32 25 Mar 2026 $41.23 26 Mar 2026 $41.54 27 Mar 2026 $41.19 30 Mar 2026 $41.43 31 Mar 2026 $41.79 1 Apr 2026 $42.28 2 Apr 2026 $42.63 6 Apr 2026 $42.72 7 Apr 2026 $43.10 8 Apr 2026 $43.90 9 Apr 2026 $44.43 10 Apr 2026 $44.05 13 Apr 2026 $43.80 14 Apr 2026 $43.96 15 Apr 2026 $43.55 16 Apr 2026 $43.17 17 Apr 2026 $44.14 20 Apr 2026 $44.15 21 Apr 2026 $43.33 22 Apr 2026 $43.20 23 Apr 2026 $43.61 24 Apr 2026 $43.53 27 Apr 2026 $43.93 28 Apr 2026 $43.23 29 Apr 2026 $43.04 30 Apr 2026 $43.07 1 May 2026 $43.42 4 May 2026 $42.68 5 May 2026 $43.48 6 May 2026 $43.72 7 May 2026 $44.08 8 May 2026 $43.59 11 May 2026 $42.95 12 May 2026 $42.57 13 May 2026 $42.21 14 May 2026 $42.24 15 May 2026 $41.64 18 May 2026 $42.53 19 May 2026 $42.66 20 May 2026 $43.06 21 May 2026 $43.38 22 May 2026 $43.27 26 May 2026 $43.85 27 May 2026 $43.48 28 May 2026 $43.41 29 May 2026 $43.72 1 Jun 2026 $43.19 2 Jun 2026 $43.79 3 Jun 2026 $42.68 4 Jun 2026 $43.71 5 Jun 2026 $44.28 8 Jun 2026 $44.40 9 Jun 2026 $44.94 10 Jun 2026 $45.63 11 Jun 2026 $45.29 12 Jun 2026 $45.91 15 Jun 2026 $44.97 16 Jun 2026 $45.38 17 Jun 2026 $44.69 18 Jun 2026 $44.99 22 Jun 2026 $45.32 23 Jun 2026 $45.91 24 Jun 2026 $46.51 25 Jun 2026 $46.81 26 Jun 2026 $47.65 29 Jun 2026 $47.07 30 Jun 2026 $47.46 1 Jul 2026 $48.06 2 Jul 2026 $47.60 6 Jul 2026 $47.48 7 Jul 2026 $47.66 8 Jul 2026 $46.57 9 Jul 2026 $46.72 10 Jul 2026 $46.97 13 Jul 2026 $47.37 14 Jul 2026 $47.20 15 Jul 2026 $47.83 16 Jul 2026 $49.34 17 Jul 2026 $48.57 20 Jul 2026 $48.46 21 Jul 2026 $47.99 22 Jul 2026 $47.56 23 Jul 2026 $47.66 24 Jul 2026 $48.43 27 Jul 2026 $48.83 28 Jul 2026 $51.02 29 Jul 2026 $51.31 30 Jul 2026 $51.11 31 Jul 2026 $50.88 3 Aug 2026 $51.10 4 Aug 2026 $51.19 5 Aug 2026 $51.04 6 Aug 2026 $50.79 7 Aug 2026 $50.50 10 Aug 2026 $49.69 11 Aug 2026 $50.33 12 Aug 2026 $50.88 13 Aug 2026 $51.11 14 Aug 2026 $51.38 17 Aug 2026 $50.94 18 Aug 2026 $50.94 19 Aug 2026 $49.52 20 Aug 2026 $49.94 21 Aug 2026 $49.90 24 Aug 2026 $50.07 25 Aug 2026 $49.63 26 Aug 2026 $49.59 27 Aug 2026 $49.56 28 Aug 2026 $49.92 31 Aug 2026 $49.32 1 Sep 2026 $48.86 2 Sep 2026 $49.58 3 Sep 2026 $49.79 4 Sep 2026 $50.01 8 Sep 2026 $49.60 9 Sep 2026 $49.25 10 Sep 2026 $49.70 11 Sep 2026 $49.75 14 Sep 2026 $49.91 15 Sep 2026 $49.82 16 Sep 2026 $49.18 17 Sep 2026 $49.19 18 Sep 2026 $49.13 21 Sep 2026 $49.18 22 Sep 2026 $48.99 23 Sep 2026 $48.62 24 Sep 2026 $49.10 25 Sep 2026 $49.50 28 Sep 2026 $49.35 29 Sep 2026 $48.82 30 Sep 2026 $48.36 1 Oct 2026 $48.80 2 Oct 2026 $49.40 5 Oct 2026 $49.28 6 Oct 2026 $49.06 7 Oct 2026 $48.41 8 Oct 2026 $48.82 9 Oct 2026 $48.16 Ryan Christina M Director Bought $1.10K 15 Oct 2025 · at $38.97 · 0.2% of stake Ellspermann Susan J Director Bought $1.10K 15 Oct 2025 · at $38.97 · 0.2% of stake SHEIDLER JACK Director Bought $1.20K 15 Oct 2025 · at $38.97 · 0.0% of stake Bawel Zachary W Director Bought $6.05K 15 Oct 2025 · at $38.97 · 0.6% of stake Seger Andrew M Director Bought $999.99 15 Nov 2025 · at $39.05 · 0.1% of stake Ellspermann Susan J Director Bought $1.00K 15 Dec 2025 · at $41.45 · 0.2% of stake Seger Andrew M Director Bought $1.10K 15 Dec 2025 · at $41.45 · 0.1% of stake Ryan Christina M Director Bought $2.00K 15 Dec 2025 · at $41.45 · 0.3% of stake SHEIDLER JACK Director Bought $1.00K 15 Jan 2026 · at $40.60 · 0.0% of stake Ellspermann Susan J Director Bought $1.00K 15 Jan 2026 · at $40.60 · 0.2% of stake Bawel Zachary W Director Bought $2.00K 15 Jan 2026 · at $40.60 · 0.2% of stake Seger Andrew M Director Bought $1,000.00 15 Feb 2026 · at $43.64 · 0.1% of stake Bawel Zachary W Director Bought $1,000.00 17 Mar 2026 · at $40.48 · 0.1% of stake SHEIDLER JACK Director Bought $1.01K 17 Mar 2026 · at $40.84 · 0.0% of stake Ellspermann Susan J Director Bought $2.00K 17 Mar 2026 · at $40.48 · 0.4% of stake Ryan Christina M Director Bought $2.02K 17 Mar 2026 · at $40.84 · 0.3% of stake Seger Andrew M Director Bought $2.10K 17 Mar 2026 · at $40.48 · 0.3% of stake Bawel Zachary W Director Bought $1,000.00 15 Apr 2026 · at $43.58 · 0.1% of stake SHEIDLER JACK Director Bought $1.10K 15 Apr 2026 · at $43.58 · 0.0% of stake Seger Andrew M Director Bought $1.00K 15 May 2026 · at $41.84 · 0.1% of stake Bawel Zachary W Director Bought $1.00K 15 Jun 2026 · at $45.55 · 0.1% of stake Seger Andrew M Director Bought $1.00K 15 Jun 2026 · at $45.55 · 0.1% of stake Ryan Christina M Director Bought $1.00K 15 Jun 2026 · at $45.55 · 0.1% of stake Ellspermann Susan J Director Bought $1.00K 15 Jun 2026 · at $45.55 · 0.2% of stake Stokes Ronnie R Director Bought $15.00K 16 Jul 2026 · at $47.84 · 3.8% of stake Bawel Zachary W Director Bought $20.00K 16 Jul 2026 · at $47.84 · 1.6% of stake Seger Andrew M Director Bought $20.00K 16 Jul 2026 · at $47.84 · 2.1% of stake Ryan Christina M Director Bought $20.00K 16 Jul 2026 · at $47.84 · 2.2% of stake KELLY JASON M Director Bought $20.00K 16 Jul 2026 · at $47.84 · 2.8% of stake KELLY JASON M Director Bought $2.50K 17 Aug 2026 · at $51.12 · 0.3% of stake Seger Andrew M Director Bought $20.00K 17 Aug 2026 · at $51.12 · 2.0% of stake Ryan Christina M Director Bought $20.00K 17 Aug 2026 · at $51.12 · 2.0% of stake Bawel Zachary W Director Bought $20.00K 17 Aug 2026 · at $51.12 · 1.5% of stake Ryan Christina M Director Bought $6.20K 15 Sep 2026 · at $49.89 · 0.6% of stake Seger Andrew M Director Bought $7.50K 15 Sep 2026 · at $49.89 · 0.7% of stake Bawel Zachary W Director Bought $20.00K 15 Sep 2026 · at $49.89 · 1.5% of stake
36 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$487.40M
Net income
$112.64M
Free cash flow
$154.00M
Net margin
23.1%
Return on equity
9.7%
Debt to equity
0.09
Revenue growth, 1 yr
37.8%
EPS growth, 1 yr
8.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 62M FY20 Fiscal year 2020 Revenue $0.00 Net income $62.21M Margin n/a 0K 84M FY21 Fiscal year 2021 Revenue $0.00 Net income $84.14M Margin n/a 278M 82M FY22 Fiscal year 2022 Revenue $278.06M Net income $81.83M Margin 29.4% 317M 86M FY23 Fiscal year 2023 Revenue $316.92M Net income $85.89M Margin 27.1% · growth +14.0% 354M 84M FY24 Fiscal year 2024 Revenue $353.70M Net income $83.81M Margin 23.7% · growth +11.6% 487M 113M FY25 Fiscal year 2025 Revenue $487.40M Net income $112.64M Margin 23.1% · growth +37.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Bawel Zachary W
Director
Bought $20.00K 1.5%
15 Sep 2026 Seger Andrew M
Director
Bought $7.50K 0.7%
15 Sep 2026 Ryan Christina M
Director
Bought $6.20K 0.6%
17 Aug 2026 Seger Andrew M
Director
Bought $20.00K 2.0%
17 Aug 2026 Ryan Christina M
Director
Bought $20.00K 2.0%
17 Aug 2026 Bawel Zachary W
Director
Bought $20.00K 1.5%