Stocks · Communication · Services-Motion Picture & Video Tape Production

GAIA, INC

GAIA Clue Score53
United States Fiscal year ends December CIK 0001089872
1.33
-5.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.33 on 9 Oct 2026
6 4 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.09 14 Oct 2025 $6.17 15 Oct 2025 $6.13 16 Oct 2025 $5.81 17 Oct 2025 $5.64 20 Oct 2025 $6.08 21 Oct 2025 $6.13 22 Oct 2025 $6.00 23 Oct 2025 $5.92 24 Oct 2025 $5.75 27 Oct 2025 $5.62 28 Oct 2025 $5.31 29 Oct 2025 $4.94 30 Oct 2025 $5.00 31 Oct 2025 $4.99 3 Nov 2025 $5.05 4 Nov 2025 $4.61 5 Nov 2025 $4.51 6 Nov 2025 $4.25 7 Nov 2025 $4.22 10 Nov 2025 $4.34 11 Nov 2025 $4.34 12 Nov 2025 $4.36 13 Nov 2025 $4.05 14 Nov 2025 $3.98 17 Nov 2025 $3.92 18 Nov 2025 $4.03 19 Nov 2025 $3.98 20 Nov 2025 $3.92 21 Nov 2025 $4.04 24 Nov 2025 $3.92 25 Nov 2025 $3.91 26 Nov 2025 $3.83 28 Nov 2025 $3.85 1 Dec 2025 $3.59 2 Dec 2025 $3.40 3 Dec 2025 $3.28 4 Dec 2025 $3.35 5 Dec 2025 $3.53 8 Dec 2025 $3.42 9 Dec 2025 $3.52 10 Dec 2025 $3.73 11 Dec 2025 $3.94 12 Dec 2025 $4.04 15 Dec 2025 $3.98 16 Dec 2025 $4.05 17 Dec 2025 $3.83 18 Dec 2025 $3.86 19 Dec 2025 $3.78 22 Dec 2025 $3.68 23 Dec 2025 $3.68 24 Dec 2025 $3.72 26 Dec 2025 $3.76 29 Dec 2025 $3.63 30 Dec 2025 $3.64 31 Dec 2025 $3.63 2 Jan 2026 $3.50 5 Jan 2026 $3.51 6 Jan 2026 $3.42 7 Jan 2026 $3.53 8 Jan 2026 $3.50 9 Jan 2026 $3.63 12 Jan 2026 $3.65 13 Jan 2026 $3.91 14 Jan 2026 $3.75 15 Jan 2026 $3.66 16 Jan 2026 $3.80 20 Jan 2026 $3.57 21 Jan 2026 $3.67 22 Jan 2026 $3.72 23 Jan 2026 $3.81 26 Jan 2026 $3.61 27 Jan 2026 $3.59 28 Jan 2026 $3.47 29 Jan 2026 $3.43 30 Jan 2026 $3.39 2 Feb 2026 $3.51 3 Feb 2026 $3.34 4 Feb 2026 $3.33 5 Feb 2026 $3.17 6 Feb 2026 $3.23 9 Feb 2026 $3.18 10 Feb 2026 $3.13 11 Feb 2026 $3.15 12 Feb 2026 $3.04 13 Feb 2026 $3.27 17 Feb 2026 $3.18 18 Feb 2026 $3.19 19 Feb 2026 $3.22 20 Feb 2026 $3.21 23 Feb 2026 $3.09 24 Feb 2026 $3.27 25 Feb 2026 $3.40 26 Feb 2026 $3.36 27 Feb 2026 $3.39 2 Mar 2026 $3.32 3 Mar 2026 $3.18 4 Mar 2026 $3.33 5 Mar 2026 $3.18 6 Mar 2026 $3.24 9 Mar 2026 $3.29 10 Mar 2026 $3.06 11 Mar 2026 $3.27 12 Mar 2026 $3.14 13 Mar 2026 $3.12 16 Mar 2026 $3.17 17 Mar 2026 $3.09 18 Mar 2026 $3.00 19 Mar 2026 $2.87 20 Mar 2026 $2.98 23 Mar 2026 $2.96 24 Mar 2026 $2.85 25 Mar 2026 $2.80 26 Mar 2026 $2.83 27 Mar 2026 $2.73 30 Mar 2026 $2.73 31 Mar 2026 $2.77 1 Apr 2026 $2.63 2 Apr 2026 $2.56 6 Apr 2026 $2.58 7 Apr 2026 $2.60 8 Apr 2026 $2.79 9 Apr 2026 $2.76 10 Apr 2026 $2.84 13 Apr 2026 $2.86 14 Apr 2026 $2.78 15 Apr 2026 $2.80 16 Apr 2026 $2.76 17 Apr 2026 $2.92 20 Apr 2026 $2.93 21 Apr 2026 $2.93 22 Apr 2026 $3.00 23 Apr 2026 $3.00 24 Apr 2026 $3.05 27 Apr 2026 $3.06 28 Apr 2026 $3.11 29 Apr 2026 $2.99 30 Apr 2026 $3.13 1 May 2026 $3.26 4 May 2026 $3.12 5 May 2026 $2.56 6 May 2026 $2.50 7 May 2026 $2.48 8 May 2026 $2.56 11 May 2026 $2.33 12 May 2026 $2.51 13 May 2026 $2.53 14 May 2026 $2.53 15 May 2026 $2.37 18 May 2026 $2.41 19 May 2026 $2.42 20 May 2026 $2.57 21 May 2026 $2.37 22 May 2026 $2.49 26 May 2026 $2.38 27 May 2026 $2.41 28 May 2026 $2.45 29 May 2026 $2.34 1 Jun 2026 $2.38 2 Jun 2026 $2.32 3 Jun 2026 $2.26 4 Jun 2026 $2.42 5 Jun 2026 $2.35 8 Jun 2026 $2.36 9 Jun 2026 $2.52 10 Jun 2026 $2.64 11 Jun 2026 $2.55 12 Jun 2026 $2.50 15 Jun 2026 $2.51 16 Jun 2026 $2.37 17 Jun 2026 $2.34 18 Jun 2026 $2.38 22 Jun 2026 $2.33 23 Jun 2026 $2.39 24 Jun 2026 $2.36 25 Jun 2026 $2.27 26 Jun 2026 $2.08 29 Jun 2026 $2.13 30 Jun 2026 $2.10 1 Jul 2026 $2.06 2 Jul 2026 $2.08 6 Jul 2026 $2.09 7 Jul 2026 $2.08 8 Jul 2026 $2.01 9 Jul 2026 $2.06 10 Jul 2026 $2.14 13 Jul 2026 $2.13 14 Jul 2026 $2.08 15 Jul 2026 $2.14 16 Jul 2026 $2.06 17 Jul 2026 $2.03 20 Jul 2026 $2.01 21 Jul 2026 $2.04 22 Jul 2026 $1.92 23 Jul 2026 $1.86 24 Jul 2026 $1.87 27 Jul 2026 $1.90 28 Jul 2026 $1.88 29 Jul 2026 $1.84 30 Jul 2026 $1.85 31 Jul 2026 $1.85 3 Aug 2026 $1.87 4 Aug 2026 $1.91 5 Aug 2026 $1.90 6 Aug 2026 $1.90 7 Aug 2026 $1.91 10 Aug 2026 $1.90 11 Aug 2026 $1.24 12 Aug 2026 $1.21 13 Aug 2026 $1.31 14 Aug 2026 $1.46 17 Aug 2026 $1.51 18 Aug 2026 $1.46 19 Aug 2026 $1.51 20 Aug 2026 $1.44 21 Aug 2026 $1.46 24 Aug 2026 $1.47 25 Aug 2026 $1.54 26 Aug 2026 $1.56 27 Aug 2026 $1.59 28 Aug 2026 $1.55 31 Aug 2026 $1.56 1 Sep 2026 $1.53 2 Sep 2026 $1.67 3 Sep 2026 $1.68 4 Sep 2026 $1.60 8 Sep 2026 $1.54 9 Sep 2026 $1.49 10 Sep 2026 $1.46 11 Sep 2026 $1.35 14 Sep 2026 $1.23 15 Sep 2026 $1.28 16 Sep 2026 $1.24 17 Sep 2026 $1.28 18 Sep 2026 $1.32 21 Sep 2026 $1.24 22 Sep 2026 $1.29 23 Sep 2026 $1.24 24 Sep 2026 $1.33 25 Sep 2026 $1.30 28 Sep 2026 $1.42 29 Sep 2026 $1.39 30 Sep 2026 $1.32 1 Oct 2026 $1.39 2 Oct 2026 $1.39 5 Oct 2026 $1.40 6 Oct 2026 $1.41 7 Oct 2026 $1.40 8 Oct 2026 $1.40 9 Oct 2026 $1.33 Sutherland Paul Howard Director Bought $13.29K 8 Dec 2025 · at $3.57 · 1.4% of stake Nuta Yonathan Abraham COO Bought $13.91K 8 Dec 2025 · at $3.48 Sutherland Paul Howard Director Bought $1.59K 9 Dec 2025 · at $3.53 · 0.2% of stake Sutherland Paul Howard Director Bought $5.30K 9 Dec 2025 · at $3.53 · 0.6% of stake Sutherland Paul Howard Director Bought $21.43K 10 Dec 2025 · at $3.71 · 2.2% of stake Sutherland Paul Howard Director Bought $5.53K 11 Dec 2025 · at $3.75 · 0.5% of stake Sutherland Paul Howard Director Bought $6.21K 16 Dec 2025 · at $4.14 · 0.6% of stake Sutherland Paul Howard Director Bought $5.72K 18 Dec 2025 · at $3.81 · 0.6% of stake Sutherland Paul Howard Director Bought $7.40K 22 Dec 2025 · at $3.70 · 0.7% of stake Medvedich Kiersten CEO Bought $4.91K 5 Mar 2026 · at $3.22 · 3.2% of stake Nuta Yonathan Abraham COO Bought $4.99K 5 Mar 2026 · at $3.24 · 38.5% of stake Sutherland Paul Howard Director Bought $31.54K 6 Mar 2026 · at $3.15 · 3.6% of stake Sutherland Paul Howard Director Bought $31.62K 10 Mar 2026 · at $3.08 · 3.6% of stake Sutherland Paul Howard Director Bought $6.14K 13 Mar 2026 · at $3.07 · 0.7% of stake Sutherland Paul Howard Director Bought $17.06K 16 Mar 2026 · at $3.11 · 1.8% of stake Sutherland Paul Howard Director Bought $4.65K 17 Mar 2026 · at $3.07 · 0.5% of stake Sutherland Paul Howard Director Bought $6.02K 18 Mar 2026 · at $3.01 · 0.7% of stake Sutherland Paul Howard Director Bought $10.67K 14 Aug 2026 · at $1.42 · 1.7% of stake Sutherland Paul Howard Director Bought $5.04K 17 Aug 2026 · at $1.47 · 0.8% of stake Sutherland Paul Howard Director Bought $2.31K 20 Aug 2026 · at $1.46 · 0.4% of stake Sutherland Paul Howard Director Bought $3.64K 21 Aug 2026 · at $1.46 · 0.6% of stake Sutherland Paul Howard Director Bought $1.67K 2 Sep 2026 · at $1.67 · 0.2% of stake Sutherland Paul Howard Director Bought $775.00 9 Sep 2026 · at $1.55 · 0.1% of stake Sutherland Paul Howard Director Bought $4.80K 11 Sep 2026 · at $1.37 · 0.8% of stake Sutherland Paul Howard Director Bought $13.65K 14 Sep 2026 · at $1.23 · 2.5% of stake Sutherland Paul Howard Director Bought $2.61K 25 Sep 2026 · at $1.31 · 0.4% of stake
26 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$98.95M
Net income
$4.49M
Free cash flow
$377.00K
Gross margin
87.1%
Operating margin
-5.2%
Net margin
-4.5%
Return on equity
-5.1%
Return on capital
-4.3%
Debt to equity
0.06
Revenue growth, 1 yr
10.8%
Revenue growth, 5 yr
8.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
67M 519K FY20 Fiscal year 2020 Revenue $66.83M Net income $519.00K Margin 0.8% 80M 4M FY21 Fiscal year 2021 Revenue $79.57M Net income $3.73M Margin 4.7% · growth +19.1% 82M -4M FY22 Fiscal year 2022 Revenue $82.04M Net income $3.60M Margin -4.4% · growth +3.1% 80M -6M FY23 Fiscal year 2023 Revenue $80.42M Net income $5.60M Margin -7.0% · growth -2.0% 89M -5M FY24 Fiscal year 2024 Revenue $89.30M Net income $5.23M Margin -5.9% · growth +11.0% 99M -4M FY25 Fiscal year 2025 Revenue $98.95M Net income $4.49M Margin -4.5% · growth +10.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Sep 2026 Sutherland Paul Howard
Director
Bought $2.61K 0.4%
14 Sep 2026 Sutherland Paul Howard
Director
Bought $13.65K 2.5%
11 Sep 2026 Sutherland Paul Howard
Director
Bought $4.80K 0.8%
9 Sep 2026 Sutherland Paul Howard
Director
Bought $775.00 0.1%
2 Sep 2026 Sutherland Paul Howard
Director
Bought $1.67K 0.2%
21 Aug 2026 Sutherland Paul Howard
Director
Bought $3.64K 0.6%