GENERAL AMERICAN INVESTORS CO INC

GAM
United States Fiscal year ends December CIK 0000040417
64.71
+1.01%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
64.71 on 9 Oct 2026
68 62 57 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $63.27 14 Oct 2025 $62.92 15 Oct 2025 $62.78 16 Oct 2025 $62.75 17 Oct 2025 $62.16 20 Oct 2025 $62.65 21 Oct 2025 $62.60 22 Oct 2025 $62.54 23 Oct 2025 $62.67 24 Oct 2025 $63.01 27 Oct 2025 $63.12 28 Oct 2025 $63.51 29 Oct 2025 $63.42 30 Oct 2025 $63.75 31 Oct 2025 $63.75 3 Nov 2025 $63.41 4 Nov 2025 $63.18 5 Nov 2025 $62.95 6 Nov 2025 $62.63 7 Nov 2025 $62.79 10 Nov 2025 $63.44 11 Nov 2025 $63.77 12 Nov 2025 $63.67 13 Nov 2025 $63.48 14 Nov 2025 $63.61 17 Nov 2025 $56.89 18 Nov 2025 $56.71 19 Nov 2025 $57.01 20 Nov 2025 $56.67 21 Nov 2025 $56.56 24 Nov 2025 $57.45 25 Nov 2025 $57.82 26 Nov 2025 $58.02 28 Nov 2025 $58.74 1 Dec 2025 $58.40 2 Dec 2025 $58.65 3 Dec 2025 $58.89 4 Dec 2025 $58.92 5 Dec 2025 $59.18 8 Dec 2025 $58.59 9 Dec 2025 $58.27 10 Dec 2025 $58.84 11 Dec 2025 $59.05 12 Dec 2025 $58.56 15 Dec 2025 $58.51 16 Dec 2025 $58.31 17 Dec 2025 $57.73 18 Dec 2025 $58.07 19 Dec 2025 $58.51 22 Dec 2025 $58.56 23 Dec 2025 $58.78 24 Dec 2025 $58.96 26 Dec 2025 $58.78 29 Dec 2025 $58.72 30 Dec 2025 $58.80 31 Dec 2025 $58.73 2 Jan 2026 $58.82 5 Jan 2026 $59.58 6 Jan 2026 $59.89 7 Jan 2026 $59.54 8 Jan 2026 $60.03 9 Jan 2026 $60.35 12 Jan 2026 $60.75 13 Jan 2026 $60.48 14 Jan 2026 $60.22 15 Jan 2026 $60.26 16 Jan 2026 $60.50 20 Jan 2026 $60.00 21 Jan 2026 $60.40 22 Jan 2026 $60.62 23 Jan 2026 $60.73 26 Jan 2026 $60.88 27 Jan 2026 $60.95 28 Jan 2026 $60.84 29 Jan 2026 $60.89 30 Jan 2026 $60.77 2 Feb 2026 $60.98 3 Feb 2026 $60.69 4 Feb 2026 $60.84 5 Feb 2026 $60.37 6 Feb 2026 $61.40 9 Feb 2026 $61.60 10 Feb 2026 $61.51 11 Feb 2026 $61.57 12 Feb 2026 $61.03 13 Feb 2026 $60.99 17 Feb 2026 $61.42 18 Feb 2026 $61.28 19 Feb 2026 $61.33 20 Feb 2026 $61.77 23 Feb 2026 $61.12 24 Feb 2026 $61.98 25 Feb 2026 $62.26 26 Feb 2026 $61.84 27 Feb 2026 $61.79 2 Mar 2026 $62.04 3 Mar 2026 $61.38 4 Mar 2026 $61.51 5 Mar 2026 $60.77 6 Mar 2026 $60.18 9 Mar 2026 $59.79 10 Mar 2026 $60.29 11 Mar 2026 $60.18 12 Mar 2026 $59.64 13 Mar 2026 $58.93 16 Mar 2026 $59.60 17 Mar 2026 $60.20 18 Mar 2026 $59.98 19 Mar 2026 $59.70 20 Mar 2026 $59.11 23 Mar 2026 $59.82 24 Mar 2026 $59.47 25 Mar 2026 $60.05 26 Mar 2026 $58.39 27 Mar 2026 $56.86 30 Mar 2026 $56.97 31 Mar 2026 $58.47 1 Apr 2026 $59.28 2 Apr 2026 $59.12 6 Apr 2026 $59.28 7 Apr 2026 $59.38 8 Apr 2026 $60.95 9 Apr 2026 $61.37 10 Apr 2026 $61.71 13 Apr 2026 $62.02 14 Apr 2026 $62.52 15 Apr 2026 $62.90 16 Apr 2026 $63.11 17 Apr 2026 $63.83 20 Apr 2026 $64.05 21 Apr 2026 $64.30 22 Apr 2026 $65.13 23 Apr 2026 $65.22 24 Apr 2026 $65.10 27 Apr 2026 $65.08 28 Apr 2026 $64.98 29 Apr 2026 $64.99 30 Apr 2026 $64.45 1 May 2026 $64.09 4 May 2026 $63.50 5 May 2026 $64.17 6 May 2026 $64.61 7 May 2026 $64.01 8 May 2026 $64.48 11 May 2026 $64.65 12 May 2026 $64.21 13 May 2026 $64.27 14 May 2026 $64.19 15 May 2026 $64.00 18 May 2026 $63.31 19 May 2026 $63.11 20 May 2026 $63.66 21 May 2026 $63.92 22 May 2026 $64.30 26 May 2026 $64.61 27 May 2026 $64.01 28 May 2026 $64.00 29 May 2026 $63.84 1 Jun 2026 $63.98 2 Jun 2026 $64.10 3 Jun 2026 $63.56 4 Jun 2026 $63.84 5 Jun 2026 $62.87 8 Jun 2026 $63.13 9 Jun 2026 $62.48 10 Jun 2026 $62.10 11 Jun 2026 $62.85 12 Jun 2026 $63.39 15 Jun 2026 $64.10 16 Jun 2026 $64.21 17 Jun 2026 $63.59 18 Jun 2026 $63.96 22 Jun 2026 $63.43 23 Jun 2026 $62.55 24 Jun 2026 $62.43 25 Jun 2026 $62.42 26 Jun 2026 $62.20 29 Jun 2026 $63.11 30 Jun 2026 $63.75 1 Jul 2026 $63.95 2 Jul 2026 $63.94 6 Jul 2026 $64.78 7 Jul 2026 $64.64 8 Jul 2026 $64.22 9 Jul 2026 $64.64 10 Jul 2026 $64.53 13 Jul 2026 $64.24 14 Jul 2026 $64.40 15 Jul 2026 $64.65 16 Jul 2026 $64.76 17 Jul 2026 $64.05 20 Jul 2026 $64.27 21 Jul 2026 $64.56 22 Jul 2026 $64.30 23 Jul 2026 $63.71 24 Jul 2026 $64.06 27 Jul 2026 $64.25 28 Jul 2026 $64.38 29 Jul 2026 $64.09 30 Jul 2026 $64.73 31 Jul 2026 $65.00 3 Aug 2026 $65.72 4 Aug 2026 $66.33 5 Aug 2026 $66.29 6 Aug 2026 $66.69 7 Aug 2026 $67.13 10 Aug 2026 $67.36 11 Aug 2026 $67.35 12 Aug 2026 $67.47 13 Aug 2026 $67.78 14 Aug 2026 $67.89 17 Aug 2026 $67.71 18 Aug 2026 $67.36 19 Aug 2026 $67.81 20 Aug 2026 $67.10 21 Aug 2026 $67.62 24 Aug 2026 $67.35 25 Aug 2026 $67.95 26 Aug 2026 $67.58 27 Aug 2026 $67.59 28 Aug 2026 $67.16 31 Aug 2026 $66.63 1 Sep 2026 $66.31 2 Sep 2026 $66.73 3 Sep 2026 $67.15 4 Sep 2026 $66.48 8 Sep 2026 $66.39 9 Sep 2026 $65.82 10 Sep 2026 $65.45 11 Sep 2026 $65.73 14 Sep 2026 $65.08 15 Sep 2026 $64.42 16 Sep 2026 $64.49 17 Sep 2026 $65.02 18 Sep 2026 $64.94 21 Sep 2026 $65.51 22 Sep 2026 $65.46 23 Sep 2026 $64.80 24 Sep 2026 $64.48 25 Sep 2026 $64.52 28 Sep 2026 $63.98 29 Sep 2026 $63.74 30 Sep 2026 $63.44 1 Oct 2026 $63.48 2 Oct 2026 $63.76 5 Oct 2026 $63.95 6 Oct 2026 $64.46 7 Oct 2026 $64.13 8 Oct 2026 $64.06 9 Oct 2026 $64.71 DAVIDSON SPENCER Chairman Bought $19.70K 20 Oct 2025 · at $24.97 · 0.8% of stake DAVIDSON SPENCER Chairman Bought $84.93K 23 Oct 2025 · at $24.98 · 3.4% of stake DAVIDSON SPENCER Chairman Bought $95.12K 24 Oct 2025 · at $24.98 · 3.7% of stake DAVIDSON SPENCER Chairman Bought $95.20K 29 Oct 2025 · at $24.98 · 3.6% of stake DAVIDSON SPENCER Chairman Bought $184.69K 30 Oct 2025 · at $24.98 · 6.7% of stake DAVIDSON SPENCER Chairman Bought $66.37K 31 Oct 2025 · at $24.98 · 2.3% of stake DAVIDSON SPENCER Chairman Bought $1.30K 3 Nov 2025 · at $24.95 · 0.0% of stake DAVIDSON SPENCER Chairman Bought $42.07K 4 Nov 2025 · at $24.98 · 1.4% of stake DAVIDSON SPENCER Chairman Bought $4.47K 5 Nov 2025 · at $24.98 · 0.1% of stake DAVIDSON SPENCER Chairman Bought $4.20K 6 Nov 2025 · at $24.99 · 0.1% of stake DAVIDSON SPENCER Chairman Bought $540.17K 7 Nov 2025 · at $25.00 · 17.6% of stake DAVIDSON SPENCER Chairman Bought $420.18K 12 Nov 2025 · at $24.98 · 11.7% of stake DAVIDSON SPENCER Chairman Bought $85.61K 13 Nov 2025 · at $24.98 · 2.1% of stake DAVIDSON SPENCER Chairman Bought $146.58K 14 Nov 2025 · at $24.98 · 3.6% of stake DAVIDSON SPENCER Chairman Bought $36.52K 18 Nov 2025 · at $24.98 · 0.9% of stake DAVIDSON SPENCER Chairman Bought $102.92K 24 Nov 2025 · at $24.98 · 2.4% of stake Priest Jeffrey W President & CEO Bought $190.89K 24 Nov 2025 · at $24.95 · 72.4% of stake DAVIDSON SPENCER Chairman Bought $30.00K 25 Nov 2025 · at $24.98 · 0.7% of stake Majmudar Anang K. Senior Vice-President Bought $899.28 8 Dec 2025 · at $24.98 · 0.5% of stake Priest Jeffrey W President & CEO Bought $1.50K 8 Dec 2025 · at $25.00 · 0.3% of stake DAVIDSON SPENCER Chairman Bought $50.07K 8 Dec 2025 · at $25.04 · 1.1% of stake Priest Jeffrey W President & CEO Bought $415.26K 10 Dec 2025 · at $25.00 · 90.8% of stake Majmudar Anang K. Senior Vice-President Bought $1.60K 13 Jan 2026 · at $24.98 · 0.8% of stake Stark Eugene S VP Administration/CCO/PFO Bought $99.92K 13 Jan 2026 · at $24.98 · 20.0% of stake Majmudar Anang K. Senior Vice-President Bought $42.50K 3 Feb 2026 · at $25.00 · 22.1% of stake Majmudar Anang K. Senior Vice-President Bought $27.38K 4 Feb 2026 · at $25.00 · 11.6% of stake Priest Jeffrey W President & CEO Bought $19.92K 12 Mar 2026 · at $24.90 · 2.3% of stake Stark Eugene S VP Administration/CCO/PFO Bought $74.85K 13 Mar 2026 · at $24.95 · 12.5% of stake Stark Eugene S VP Administration/CCO/PFO Bought $274.45 20 Mar 2026 · at $24.95 · 0.0% of stake Stark Eugene S VP Administration/CCO/PFO Bought $9.97K 27 Mar 2026 · at $24.92 · 1.5% of stake Stark Eugene S VP Administration/CCO/PFO Bought $31.84K 30 Mar 2026 · at $24.95 · 4.8% of stake Priest Jeffrey W President & CEO Bought $123.43K 8 Apr 2026 · at $24.69 · 14.0% of stake Stark Eugene S VP Administration/CCO/PFO Bought $152.93K 8 Apr 2026 · at $24.86 · 22.1% of stake Majmudar Anang K. Senior Vice-President Bought $24.81K 17 Apr 2026 · at $24.81 · 9.5% of stake Majmudar Anang K. Senior Vice-President Bought $12.33K 20 Apr 2026 · at $24.66 · 4.3% of stake Stark Eugene S VP Administration Bought $120.00K 15 Sep 2026 · at $24.00 · 41.7% of stake Jin Samantha X. Treasurer/PAO/PFO Bought $23.66K 17 Sep 2026 · at $23.66 Jin Samantha X. Treasurer/PAO/PFO Bought $47.38K 17 Sep 2026 · at $23.69 Priest Jeffrey W President & CEO Bought $93.84K 18 Sep 2026 · at $23.46 · 9.8% of stake Grassi Craig Anthony Vice-President Bought $46.16K 22 Sep 2026 · at $23.08 · 182% of stake Stark Eugene S VP Administration Bought $113.75K 23 Sep 2026 · at $22.75 · 14.7% of stake DAVIDSON SPENCER Chairman Bought $227.50K 23 Sep 2026 · at $22.75 · 5.6% of stake
42 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Sep 2026 DAVIDSON SPENCER
Chairman
Bought $227.50K 5.6%
23 Sep 2026 Stark Eugene S
VP Administration
Bought $113.75K 14.7%
22 Sep 2026 Grassi Craig Anthony
Vice-President
Bought $46.16K 182%
18 Sep 2026 Priest Jeffrey W
President & CEO
Bought $93.84K 9.8%
17 Sep 2026 Jin Samantha X.
Treasurer/PAO/PFO
Bought $47.38K opened
17 Sep 2026 Jin Samantha X.
Treasurer/PAO/PFO
Bought $23.66K opened