Stocks · Consumer discretionary · Retail-Family Clothing Stores

GAP INC

GAP Clue Score48
United States Fiscal year ends February CIK 0000039911
23.23
-0.56%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.23 on 9 Oct 2026
29 24 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $20.61 14 Oct 2025 $20.63 15 Oct 2025 $21.08 16 Oct 2025 $20.65 17 Oct 2025 $21.60 20 Oct 2025 $21.98 21 Oct 2025 $22.19 22 Oct 2025 $21.68 23 Oct 2025 $23.03 24 Oct 2025 $23.46 27 Oct 2025 $23.87 28 Oct 2025 $24.38 29 Oct 2025 $23.69 30 Oct 2025 $23.25 31 Oct 2025 $22.85 3 Nov 2025 $22.81 4 Nov 2025 $22.41 5 Nov 2025 $23.43 6 Nov 2025 $22.78 7 Nov 2025 $23.46 10 Nov 2025 $24.09 11 Nov 2025 $24.02 12 Nov 2025 $24.91 13 Nov 2025 $24.29 14 Nov 2025 $24.15 17 Nov 2025 $23.77 18 Nov 2025 $23.85 19 Nov 2025 $23.48 20 Nov 2025 $23.06 21 Nov 2025 $24.96 24 Nov 2025 $24.75 25 Nov 2025 $26.60 26 Nov 2025 $27.53 28 Nov 2025 $27.07 1 Dec 2025 $27.50 2 Dec 2025 $26.86 3 Dec 2025 $26.85 4 Dec 2025 $26.51 5 Dec 2025 $26.56 8 Dec 2025 $25.52 9 Dec 2025 $26.15 10 Dec 2025 $26.69 11 Dec 2025 $26.74 12 Dec 2025 $26.34 15 Dec 2025 $26.82 16 Dec 2025 $27.06 17 Dec 2025 $27.19 18 Dec 2025 $27.28 19 Dec 2025 $28.02 22 Dec 2025 $27.15 23 Dec 2025 $26.37 24 Dec 2025 $26.55 26 Dec 2025 $26.18 29 Dec 2025 $26.01 30 Dec 2025 $25.90 31 Dec 2025 $25.60 2 Jan 2026 $25.19 5 Jan 2026 $25.44 6 Jan 2026 $27.05 7 Jan 2026 $26.61 8 Jan 2026 $28.42 9 Jan 2026 $28.32 12 Jan 2026 $27.74 13 Jan 2026 $27.43 14 Jan 2026 $26.65 15 Jan 2026 $27.28 16 Jan 2026 $26.73 20 Jan 2026 $26.20 21 Jan 2026 $27.14 22 Jan 2026 $27.21 23 Jan 2026 $27.10 26 Jan 2026 $26.67 27 Jan 2026 $26.80 28 Jan 2026 $26.98 29 Jan 2026 $27.70 30 Jan 2026 $27.98 2 Feb 2026 $28.67 3 Feb 2026 $28.34 4 Feb 2026 $29.01 5 Feb 2026 $28.20 6 Feb 2026 $29.13 9 Feb 2026 $27.67 10 Feb 2026 $27.68 11 Feb 2026 $27.46 12 Feb 2026 $27.19 13 Feb 2026 $27.67 17 Feb 2026 $27.60 18 Feb 2026 $28.02 19 Feb 2026 $28.22 20 Feb 2026 $28.77 23 Feb 2026 $27.04 24 Feb 2026 $27.25 25 Feb 2026 $27.18 26 Feb 2026 $28.28 27 Feb 2026 $28.04 2 Mar 2026 $28.15 3 Mar 2026 $27.25 4 Mar 2026 $27.74 5 Mar 2026 $27.20 6 Mar 2026 $23.28 9 Mar 2026 $22.85 10 Mar 2026 $23.13 11 Mar 2026 $23.54 12 Mar 2026 $23.13 13 Mar 2026 $23.24 16 Mar 2026 $23.34 17 Mar 2026 $23.85 18 Mar 2026 $24.03 19 Mar 2026 $24.08 20 Mar 2026 $23.91 23 Mar 2026 $24.70 24 Mar 2026 $25.49 25 Mar 2026 $24.93 26 Mar 2026 $25.07 27 Mar 2026 $24.74 30 Mar 2026 $23.83 31 Mar 2026 $24.20 1 Apr 2026 $24.76 2 Apr 2026 $24.61 6 Apr 2026 $25.35 7 Apr 2026 $24.73 8 Apr 2026 $25.43 9 Apr 2026 $26.36 10 Apr 2026 $26.30 13 Apr 2026 $25.28 14 Apr 2026 $24.91 15 Apr 2026 $25.80 16 Apr 2026 $26.08 17 Apr 2026 $27.02 20 Apr 2026 $27.27 21 Apr 2026 $26.65 22 Apr 2026 $25.92 23 Apr 2026 $25.21 24 Apr 2026 $24.99 27 Apr 2026 $25.13 28 Apr 2026 $24.44 29 Apr 2026 $24.26 30 Apr 2026 $24.59 1 May 2026 $24.68 4 May 2026 $23.67 5 May 2026 $23.64 6 May 2026 $24.56 7 May 2026 $23.90 8 May 2026 $23.37 11 May 2026 $21.74 12 May 2026 $21.41 13 May 2026 $21.02 14 May 2026 $21.23 15 May 2026 $21.05 18 May 2026 $20.73 19 May 2026 $20.78 20 May 2026 $22.30 21 May 2026 $23.17 22 May 2026 $23.39 26 May 2026 $23.49 27 May 2026 $24.05 28 May 2026 $25.00 29 May 2026 $21.15 1 Jun 2026 $20.96 2 Jun 2026 $21.31 3 Jun 2026 $21.19 4 Jun 2026 $21.56 5 Jun 2026 $21.56 8 Jun 2026 $21.29 9 Jun 2026 $21.66 10 Jun 2026 $21.10 11 Jun 2026 $21.86 12 Jun 2026 $21.89 15 Jun 2026 $22.10 16 Jun 2026 $21.73 17 Jun 2026 $20.94 18 Jun 2026 $21.15 22 Jun 2026 $20.62 23 Jun 2026 $20.45 24 Jun 2026 $20.92 25 Jun 2026 $20.22 26 Jun 2026 $20.21 29 Jun 2026 $18.73 30 Jun 2026 $18.68 1 Jul 2026 $18.82 2 Jul 2026 $19.25 6 Jul 2026 $19.37 7 Jul 2026 $19.07 8 Jul 2026 $18.35 9 Jul 2026 $18.85 10 Jul 2026 $19.46 13 Jul 2026 $19.80 14 Jul 2026 $20.13 15 Jul 2026 $20.28 16 Jul 2026 $20.50 17 Jul 2026 $20.35 20 Jul 2026 $19.88 21 Jul 2026 $19.60 22 Jul 2026 $19.65 23 Jul 2026 $18.88 24 Jul 2026 $19.01 27 Jul 2026 $19.64 28 Jul 2026 $20.21 29 Jul 2026 $20.29 30 Jul 2026 $20.38 31 Jul 2026 $20.09 3 Aug 2026 $20.49 4 Aug 2026 $20.62 5 Aug 2026 $20.57 6 Aug 2026 $20.52 7 Aug 2026 $20.47 10 Aug 2026 $21.51 11 Aug 2026 $20.96 12 Aug 2026 $20.25 13 Aug 2026 $20.39 14 Aug 2026 $20.60 17 Aug 2026 $20.18 18 Aug 2026 $20.08 19 Aug 2026 $20.10 20 Aug 2026 $19.65 21 Aug 2026 $19.80 24 Aug 2026 $20.36 25 Aug 2026 $20.15 26 Aug 2026 $21.15 27 Aug 2026 $20.79 28 Aug 2026 $23.48 31 Aug 2026 $22.31 1 Sep 2026 $22.00 2 Sep 2026 $22.06 3 Sep 2026 $22.32 4 Sep 2026 $22.43 8 Sep 2026 $22.38 9 Sep 2026 $21.36 10 Sep 2026 $20.91 11 Sep 2026 $21.51 14 Sep 2026 $20.92 15 Sep 2026 $20.43 16 Sep 2026 $20.17 17 Sep 2026 $20.87 18 Sep 2026 $20.54 21 Sep 2026 $21.25 22 Sep 2026 $21.46 23 Sep 2026 $21.28 24 Sep 2026 $21.69 25 Sep 2026 $21.82 28 Sep 2026 $22.95 29 Sep 2026 $23.54 30 Sep 2026 $22.84 1 Oct 2026 $22.73 2 Oct 2026 $22.51 5 Oct 2026 $23.30 6 Oct 2026 $23.79 7 Oct 2026 $23.61 8 Oct 2026 $23.36 9 Oct 2026 $23.23 Donohue Elisabeth B Director Sold at will $81.33K 25 Nov 2025 · at $27.11 · 75.0% of stake Gruber Julie Chief Legal&Compliance Officer Sold on a plan $1.68M 25 Nov 2025 · at $27.00 · 62.4% of stake FISHER JOHN J 10% owner Sold at will $6.94M 26 Nov 2025 · at $27.75 · 25.0% of stake FISHER ROBERT J Director Sold at will $13.73M 1 Dec 2025 · at $27.45 · 17.7% of stake FISHER WILLIAM SYDNEY Director Sold at will $10.81M 3 Dec 2025 · at $27.02 · 12.3% of stake FISHER JOHN J 10% owner Sold at will $107.38K 11 Dec 2025 · at $27.04 · 0.5% of stake FISHER WILLIAM SYDNEY Director Sold at will $2.38M 11 Dec 2025 · at $26.82 · 3.1% of stake FISHER WILLIAM SYDNEY Director Sold at will $298.66K 12 Dec 2025 · at $26.81 · 0.4% of stake Gruber Julie Chief Legal&Compliance Officer Sold on a plan $840.00K 17 Dec 2025 · at $28.00 · 44.5% of stake Breitbard Mark President & CEO, Gap Brand Sold on a plan $380.55K 16 Mar 2026 · at $23.74 · 10.9% of stake O'Connell Katrina Chief Financial Officer Sold on a plan $380.69K 16 Mar 2026 · at $23.74 · 67.5% of stake Gruber Julie Chief Legal&Compliance Officer Sold on a plan $1.77M 17 Mar 2026 · at $23.85 · 57.9% of stake Breitbard Mark President & CEO, Gap Brand Sold on a plan $2.84M 17 Mar 2026 · at $23.80 · 46.7% of stake O'Connell Katrina Chief Financial Officer Sold on a plan $3.66M 17 Mar 2026 · at $23.85 · 93.0% of stake Breitbard Mark President & CEO, Gap Brand Sold on a plan $201.40K 19 Mar 2026 · at $23.73 · 5.9% of stake O'Connell Katrina Chief Financial Officer Sold on a plan $201.42K 19 Mar 2026 · at $23.74 · 42.5% of stake Barbeito Horacio President & CEO, Old Navy Sold on a plan $2.73M 20 Mar 2026 · at $24.01 · 49.7% of stake Gilligan Sarah Chief Sup Chn & Transform Ofcr Sold on a plan $1.75M 23 Mar 2026 · at $25.00 · 100% of stake Thompson Amanda J Chief People Officer Sold at will $628.39K 6 Apr 2026 · at $25.14 · 22.5% of stake FISHER JOHN J 10% owner Sold at will $7.62M 8 Apr 2026 · at $25.40 · 40.2% of stake Chan Eric Kayen Chief Business & Strat Officer Sold at will $350.27K 10 Apr 2026 · at $26.18 · 37.8% of stake Gruber Julie Chief Legal&Compliance Officer Sold on a plan $143.15K 17 Apr 2026 · at $27.00 · 8.3% of stake FISHER WILLIAM SYDNEY Director Sold at will $1.53M 30 Sep 2026 · at $23.06 · 0.4% of stake FISHER WILLIAM SYDNEY Director Sold at will $10.13M 5 Oct 2026 · at $23.35 · 2.7% of stake Gruber Julie Chief Legal&Compliance Officer Sold on a plan $648.68K 6 Oct 2026 · at $23.56 · 47.1% of stake FISHER WILLIAM SYDNEY Director Sold at will $11.95M 6 Oct 2026 · at $23.89 · 3.0% of stake
0 buys13 sales at will13 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$15.37B
Net income
$816.00M
Free cash flow
$823.00M
Gross margin
40.8%
Operating margin
7.3%
Net margin
5.3%
Return on equity
21.5%
Return on capital
15.2%
Debt to equity
0.39
Revenue growth, 1 yr
1.9%
Revenue growth, 5 yr
2.2% a year
EPS growth, 1 yr
-3.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
13.8B -665M FY21 Fiscal year 2021 Revenue $13.80B Net income $665.00M Margin -4.8% 16.7B 256M FY22 Fiscal year 2022 Revenue $16.67B Net income $256.00M Margin 1.5% · growth +20.8% 15.6B -202M FY23 Fiscal year 2023 Revenue $15.62B Net income $202.00M Margin -1.3% · growth -6.3% 14.9B 502M FY24 Fiscal year 2024 Revenue $14.89B Net income $502.00M Margin 3.4% · growth -4.7% 15.1B 844M FY25 Fiscal year 2025 Revenue $15.09B Net income $844.00M Margin 5.6% · growth +1.3% 15.4B 816M FY26 Fiscal year 2026 Revenue $15.37B Net income $816.00M Margin 5.3% · growth +1.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 FISHER WILLIAM SYDNEY
Director
Sold at will $11.95M 3.0%
6 Oct 2026 Gruber Julie
Chief Legal&Compliance Officer
Sold on a plan $648.68K 47.1%
5 Oct 2026 FISHER WILLIAM SYDNEY
Director
Sold at will $10.13M 2.7%
30 Sep 2026 FISHER WILLIAM SYDNEY
Director
Sold at will $1.53M 0.4%
17 Apr 2026 Gruber Julie
Chief Legal&Compliance Officer
Sold on a plan $143.15K 8.3%
10 Apr 2026 Chan Eric Kayen
Chief Business & Strat Officer
Sold at will $350.27K 37.8%