Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

Gauzy Ltd.

GAUZ Clue Score51
Israel Fiscal year ends December CIK 0001781446
$4.09 -9.31% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.09 on 13 Oct 2026
8 4 0 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $6.76 15 Oct 2025 $6.82 16 Oct 2025 $6.17 17 Oct 2025 $6.49 20 Oct 2025 $6.45 21 Oct 2025 $6.44 22 Oct 2025 $6.19 23 Oct 2025 $6.41 24 Oct 2025 $6.40 27 Oct 2025 $6.33 28 Oct 2025 $6.03 29 Oct 2025 $5.91 30 Oct 2025 $5.66 31 Oct 2025 $5.65 3 Nov 2025 $5.19 4 Nov 2025 $5.11 5 Nov 2025 $5.11 6 Nov 2025 $5.08 7 Nov 2025 $4.74 10 Nov 2025 $4.85 11 Nov 2025 $4.45 12 Nov 2025 $4.35 13 Nov 2025 $4.02 14 Nov 2025 $2.67 17 Nov 2025 $2.02 18 Nov 2025 $2.36 19 Nov 2025 $2.02 20 Nov 2025 $1.69 21 Nov 2025 $1.56 24 Nov 2025 $2.00 25 Nov 2025 $1.85 26 Nov 2025 $2.08 28 Nov 2025 $2.39 1 Dec 2025 $2.21 2 Dec 2025 $2.25 3 Dec 2025 $1.98 4 Dec 2025 $1.85 5 Dec 2025 $1.83 8 Dec 2025 $1.57 9 Dec 2025 $1.35 10 Dec 2025 $1.24 11 Dec 2025 $1.20 12 Dec 2025 $1.20 15 Dec 2025 $1.00 16 Dec 2025 $1.14 17 Dec 2025 $1.14 18 Dec 2025 $1.37 19 Dec 2025 $1.13 22 Dec 2025 $1.06 23 Dec 2025 $1.02 24 Dec 2025 $1.02 26 Dec 2025 $1.47 29 Dec 2025 $1.25 30 Dec 2025 $1.20 31 Dec 2025 $1.29 2 Jan 2026 $1.19 5 Jan 2026 $1.23 6 Jan 2026 $1.11 7 Jan 2026 $1.12 8 Jan 2026 $1.01 9 Jan 2026 $0.98 12 Jan 2026 $1.04 13 Jan 2026 $1.04 14 Jan 2026 $0.97 15 Jan 2026 $0.89 16 Jan 2026 $0.90 20 Jan 2026 $0.89 21 Jan 2026 $1.00 22 Jan 2026 $1.07 23 Jan 2026 $1.09 26 Jan 2026 $1.74 27 Jan 2026 $1.00 28 Jan 2026 $1.00 29 Jan 2026 $0.88 30 Jan 2026 $1.02 2 Feb 2026 $0.97 3 Feb 2026 $0.98 4 Feb 2026 $0.97 5 Feb 2026 $0.88 6 Feb 2026 $0.88 9 Feb 2026 $0.80 10 Feb 2026 $0.79 11 Feb 2026 $0.78 12 Feb 2026 $0.75 13 Feb 2026 $0.75 17 Feb 2026 $0.73 18 Feb 2026 $0.67 19 Feb 2026 $0.58 20 Feb 2026 $0.60 23 Feb 2026 $0.52 24 Feb 2026 $0.51 25 Feb 2026 $0.49 26 Feb 2026 $0.50 27 Feb 2026 $0.50 2 Mar 2026 $0.56 3 Mar 2026 $0.53 4 Mar 2026 $0.51 5 Mar 2026 $0.50 6 Mar 2026 $0.50 9 Mar 2026 $0.50 10 Mar 2026 $0.50 11 Mar 2026 $0.50 12 Mar 2026 $0.50 13 Mar 2026 $0.51 16 Mar 2026 $0.53 17 Mar 2026 $0.69 18 Mar 2026 $0.72 19 Mar 2026 $0.71 20 Mar 2026 $0.73 23 Mar 2026 $0.66 24 Mar 2026 $0.62 25 Mar 2026 $0.77 26 Mar 2026 $0.88 27 Mar 2026 $0.80 30 Mar 2026 $0.77 31 Mar 2026 $0.76 1 Apr 2026 $0.77 2 Apr 2026 $0.76 6 Apr 2026 $0.75 7 Apr 2026 $0.70 8 Apr 2026 $0.72 9 Apr 2026 $0.72 10 Apr 2026 $0.73 13 Apr 2026 $0.72 14 Apr 2026 $0.71 15 Apr 2026 $0.68 16 Apr 2026 $0.69 17 Apr 2026 $0.69 20 Apr 2026 $0.71 21 Apr 2026 $0.76 22 Apr 2026 $0.72 23 Apr 2026 $0.73 24 Apr 2026 $0.69 27 Apr 2026 $0.76 28 Apr 2026 $0.70 29 Apr 2026 $0.69 30 Apr 2026 $0.68 1 May 2026 $0.68 4 May 2026 $0.52 5 May 2026 $0.46 6 May 2026 $0.43 7 May 2026 $0.44 8 May 2026 $0.49 11 May 2026 $0.62 12 May 2026 $0.93 13 May 2026 $0.79 14 May 2026 $0.89 15 May 2026 $0.86 18 May 2026 $0.83 19 May 2026 $0.78 20 May 2026 $0.66 21 May 2026 $0.67 22 May 2026 $0.66 26 May 2026 $0.65 27 May 2026 $0.62 28 May 2026 $0.63 29 May 2026 $0.70 1 Jun 2026 $0.71 2 Jun 2026 $0.67 3 Jun 2026 $0.67 4 Jun 2026 $0.66 5 Jun 2026 $0.59 8 Jun 2026 $0.60 9 Jun 2026 $0.60 10 Jun 2026 $0.60 11 Jun 2026 $0.64 12 Jun 2026 $0.60 15 Jun 2026 $0.70 16 Jun 2026 $0.66 17 Jun 2026 $0.64 18 Jun 2026 $0.64 22 Jun 2026 $0.48 23 Jun 2026 $0.49 24 Jun 2026 $0.46 25 Jun 2026 $0.45 26 Jun 2026 $0.49 29 Jun 2026 $0.49 30 Jun 2026 $0.48 1 Jul 2026 $0.51 2 Jul 2026 $0.50 6 Jul 2026 $0.45 7 Jul 2026 $0.46 8 Jul 2026 $0.43 9 Jul 2026 $0.40 10 Jul 2026 $0.39 13 Jul 2026 $0.38 14 Jul 2026 $0.37 15 Jul 2026 $0.40 16 Jul 2026 $0.38 17 Jul 2026 $0.37 20 Jul 2026 $0.37 21 Jul 2026 $0.38 22 Jul 2026 $0.37 23 Jul 2026 $0.35 24 Jul 2026 $0.31 27 Jul 2026 $0.33 28 Jul 2026 $0.32 29 Jul 2026 $0.31 30 Jul 2026 $0.30 31 Jul 2026 $0.28 3 Aug 2026 $0.28 4 Aug 2026 $0.29 5 Aug 2026 $0.25 6 Aug 2026 $0.43 7 Aug 2026 $0.43 10 Aug 2026 $0.40 11 Aug 2026 $0.39 12 Aug 2026 $0.43 13 Aug 2026 $0.48 14 Aug 2026 $0.42 17 Aug 2026 $0.38 18 Aug 2026 $0.37 19 Aug 2026 $0.37 20 Aug 2026 $0.33 21 Aug 2026 $0.40 24 Aug 2026 $0.42 25 Aug 2026 $0.43 26 Aug 2026 $0.50 27 Aug 2026 $0.45 28 Aug 2026 $0.39 31 Aug 2026 $0.38 1 Sep 2026 $0.36 2 Sep 2026 $0.38 3 Sep 2026 $0.39 4 Sep 2026 $0.39 8 Sep 2026 $0.38 9 Sep 2026 $0.37 10 Sep 2026 $0.34 11 Sep 2026 $7.80 14 Sep 2026 $7.23 15 Sep 2026 $7.60 16 Sep 2026 $7.61 17 Sep 2026 $7.31 18 Sep 2026 $6.18 21 Sep 2026 $6.45 22 Sep 2026 $6.41 23 Sep 2026 $6.67 24 Sep 2026 $6.45 25 Sep 2026 $5.32 28 Sep 2026 $5.89 29 Sep 2026 $5.50 30 Sep 2026 $5.80 1 Oct 2026 $5.79 2 Oct 2026 $5.15 5 Oct 2026 $4.66 6 Oct 2026 $4.66 7 Oct 2026 $5.05 8 Oct 2026 $4.75 9 Oct 2026 $4.70 12 Oct 2026 $4.51 13 Oct 2026 $4.09
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$103.53M
Net income
$53.18M
Free cash flow
$43.52M
Gross margin
28.7%
Operating margin
-29.7%
Net margin
-51.4%
Return on equity
-110.0%
Return on capital
-20.0%
Debt to equity
1.52
Revenue growth, 1 yr
32.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
78M -79M FY23 Fiscal year 2023 Revenue $77.98M Net income $79.27M Margin -101.7% 104M -53M FY24 Fiscal year 2024 Revenue $103.53M Net income $53.18M Margin -51.4% · growth +32.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.