Stocks · Financials · Commodity Contracts Brokers & Dealers

Grayscale Avalanche Staking ETF

GAVA
United States Fiscal year ends December CIK 0002035053
$24.47 +1.85% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.47 on 15 Oct 2026
28 21 15 Mar 2026 Jun 2026 Oct 2026 12 Mar 2026 $23.12 13 Mar 2026 $23.51 16 Mar 2026 $24.76 17 Mar 2026 $24.70 18 Mar 2026 $23.12 19 Mar 2026 $22.88 20 Mar 2026 $22.93 23 Mar 2026 $22.75 24 Mar 2026 $22.57 25 Mar 2026 $23.25 26 Mar 2026 $21.68 27 Mar 2026 $21.05 30 Mar 2026 $21.15 31 Mar 2026 $21.43 1 Apr 2026 $22.07 2 Apr 2026 $20.96 6 Apr 2026 $22.44 7 Apr 2026 $21.16 8 Apr 2026 $22.11 9 Apr 2026 $22.40 10 Apr 2026 $22.95 13 Apr 2026 $22.69 14 Apr 2026 $22.53 15 Apr 2026 $22.92 16 Apr 2026 $23.80 17 Apr 2026 $23.66 20 Apr 2026 $22.49 21 Apr 2026 $22.22 22 Apr 2026 $22.86 23 Apr 2026 $22.40 24 Apr 2026 $22.70 27 Apr 2026 $22.13 28 Apr 2026 $22.14 29 Apr 2026 $21.79 30 Apr 2026 $21.93 1 May 2026 $22.05 4 May 2026 $22.25 5 May 2026 $22.71 6 May 2026 $23.21 7 May 2026 $22.87 8 May 2026 $23.89 11 May 2026 $24.66 12 May 2026 $23.82 13 May 2026 $23.46 14 May 2026 $24.17 15 May 2026 $23.01 18 May 2026 $22.14 19 May 2026 $22.01 20 May 2026 $22.51 21 May 2026 $22.93 22 May 2026 $22.29 26 May 2026 $22.13 27 May 2026 $22.19 28 May 2026 $21.54 29 May 2026 $21.26 1 Jun 2026 $21.67 2 Jun 2026 $20.15 3 Jun 2026 $19.43 4 Jun 2026 $18.79 5 Jun 2026 $16.23 8 Jun 2026 $16.43 9 Jun 2026 $16.11 10 Jun 2026 $15.62 11 Jun 2026 $16.07 12 Jun 2026 $15.89 15 Jun 2026 $16.66 16 Jun 2026 $16.57 17 Jun 2026 $16.26 18 Jun 2026 $15.34 22 Jun 2026 $15.13 23 Jun 2026 $15.34 24 Jun 2026 $14.83 25 Jun 2026 $14.75 26 Jun 2026 $15.54 29 Jun 2026 $16.27 30 Jun 2026 $15.93 1 Jul 2026 $16.22 2 Jul 2026 $16.36 6 Jul 2026 $16.91 7 Jul 2026 $16.41 8 Jul 2026 $15.66 9 Jul 2026 $16.32 10 Jul 2026 $16.38 13 Jul 2026 $15.70 14 Jul 2026 $16.20 15 Jul 2026 $16.27 16 Jul 2026 $16.03 17 Jul 2026 $15.97 20 Jul 2026 $15.96 21 Jul 2026 $16.08 22 Jul 2026 $16.03 23 Jul 2026 $15.25 24 Jul 2026 $15.15 27 Jul 2026 $16.03 28 Jul 2026 $16.01 29 Jul 2026 $15.44 30 Jul 2026 $15.70 31 Jul 2026 $15.53 3 Aug 2026 $15.95 4 Aug 2026 $16.35 5 Aug 2026 $16.20 6 Aug 2026 $15.66 7 Aug 2026 $15.60 10 Aug 2026 $15.72 11 Aug 2026 $15.24 12 Aug 2026 $15.40 13 Aug 2026 $15.59 14 Aug 2026 $15.59 17 Aug 2026 $15.39 18 Aug 2026 $15.44 19 Aug 2026 $16.03 20 Aug 2026 $17.39 21 Aug 2026 $18.36 24 Aug 2026 $18.34 25 Aug 2026 $18.18 26 Aug 2026 $17.69 27 Aug 2026 $18.21 28 Aug 2026 $17.73 31 Aug 2026 $17.56 1 Sep 2026 $17.60 2 Sep 2026 $17.44 3 Sep 2026 $18.30 4 Sep 2026 $17.97 8 Sep 2026 $19.37 9 Sep 2026 $19.12 10 Sep 2026 $18.47 11 Sep 2026 $18.19 14 Sep 2026 $18.51 15 Sep 2026 $17.87 16 Sep 2026 $17.83 17 Sep 2026 $18.45 18 Sep 2026 $20.16 21 Sep 2026 $26.99 22 Sep 2026 $26.79 23 Sep 2026 $25.19 24 Sep 2026 $25.49 25 Sep 2026 $25.50 28 Sep 2026 $25.20 29 Sep 2026 $27.62 30 Sep 2026 $26.51 1 Oct 2026 $26.78 2 Oct 2026 $25.84 5 Oct 2026 $26.47 6 Oct 2026 $27.93 7 Oct 2026 $27.36 8 Oct 2026 $24.62 9 Oct 2026 $24.67 12 Oct 2026 $25.55 13 Oct 2026 $24.98 14 Oct 2026 $24.03 15 Oct 2026 $24.47
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.