Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust

GBAB
United States CIK 0001495825
12.54
+0.48%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.54 on 9 Oct 2026
16 14 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.38 14 Oct 2025 $15.44 15 Oct 2025 $15.43 16 Oct 2025 $15.26 17 Oct 2025 $15.31 20 Oct 2025 $15.43 21 Oct 2025 $15.54 22 Oct 2025 $15.50 23 Oct 2025 $15.51 24 Oct 2025 $15.60 27 Oct 2025 $15.65 28 Oct 2025 $15.67 29 Oct 2025 $15.69 30 Oct 2025 $15.70 31 Oct 2025 $15.69 3 Nov 2025 $15.68 4 Nov 2025 $15.58 5 Nov 2025 $15.54 6 Nov 2025 $15.46 7 Nov 2025 $15.48 10 Nov 2025 $15.52 11 Nov 2025 $15.53 12 Nov 2025 $15.61 13 Nov 2025 $15.63 14 Nov 2025 $15.47 17 Nov 2025 $15.34 18 Nov 2025 $15.29 19 Nov 2025 $15.17 20 Nov 2025 $14.93 21 Nov 2025 $14.96 24 Nov 2025 $15.12 25 Nov 2025 $15.14 26 Nov 2025 $15.27 28 Nov 2025 $15.33 1 Dec 2025 $15.35 2 Dec 2025 $15.36 3 Dec 2025 $15.51 4 Dec 2025 $15.44 5 Dec 2025 $15.39 8 Dec 2025 $15.22 9 Dec 2025 $15.23 10 Dec 2025 $15.23 11 Dec 2025 $15.30 12 Dec 2025 $15.24 15 Dec 2025 $15.15 16 Dec 2025 $15.02 17 Dec 2025 $15.05 18 Dec 2025 $15.04 19 Dec 2025 $15.05 22 Dec 2025 $15.00 23 Dec 2025 $15.05 24 Dec 2025 $15.11 26 Dec 2025 $15.06 29 Dec 2025 $15.01 30 Dec 2025 $15.05 31 Dec 2025 $14.92 2 Jan 2026 $14.89 5 Jan 2026 $14.91 6 Jan 2026 $14.83 7 Jan 2026 $14.90 8 Jan 2026 $14.91 9 Jan 2026 $15.03 12 Jan 2026 $15.06 13 Jan 2026 $15.20 14 Jan 2026 $15.27 15 Jan 2026 $15.34 16 Jan 2026 $15.27 20 Jan 2026 $15.03 21 Jan 2026 $15.01 22 Jan 2026 $15.03 23 Jan 2026 $15.00 26 Jan 2026 $14.97 27 Jan 2026 $15.02 28 Jan 2026 $15.09 29 Jan 2026 $15.23 30 Jan 2026 $15.28 2 Feb 2026 $15.25 3 Feb 2026 $15.23 4 Feb 2026 $14.98 5 Feb 2026 $15.00 6 Feb 2026 $15.12 9 Feb 2026 $15.26 10 Feb 2026 $15.34 11 Feb 2026 $15.40 12 Feb 2026 $15.44 13 Feb 2026 $15.42 17 Feb 2026 $15.42 18 Feb 2026 $15.46 19 Feb 2026 $15.36 20 Feb 2026 $15.38 23 Feb 2026 $15.41 24 Feb 2026 $15.41 25 Feb 2026 $15.45 26 Feb 2026 $15.45 27 Feb 2026 $15.47 2 Mar 2026 $15.39 3 Mar 2026 $15.28 4 Mar 2026 $15.26 5 Mar 2026 $15.22 6 Mar 2026 $15.14 9 Mar 2026 $15.14 10 Mar 2026 $15.14 11 Mar 2026 $15.11 12 Mar 2026 $15.04 13 Mar 2026 $14.85 16 Mar 2026 $14.87 17 Mar 2026 $14.92 18 Mar 2026 $14.84 19 Mar 2026 $14.70 20 Mar 2026 $14.25 23 Mar 2026 $14.49 24 Mar 2026 $14.33 25 Mar 2026 $14.49 26 Mar 2026 $14.16 27 Mar 2026 $13.99 30 Mar 2026 $13.99 31 Mar 2026 $14.50 1 Apr 2026 $14.51 2 Apr 2026 $14.49 6 Apr 2026 $14.39 7 Apr 2026 $14.40 8 Apr 2026 $14.60 9 Apr 2026 $14.56 10 Apr 2026 $14.55 13 Apr 2026 $14.62 14 Apr 2026 $14.72 15 Apr 2026 $14.61 16 Apr 2026 $14.51 17 Apr 2026 $14.67 20 Apr 2026 $14.68 21 Apr 2026 $14.57 22 Apr 2026 $14.63 23 Apr 2026 $14.55 24 Apr 2026 $14.50 27 Apr 2026 $14.56 28 Apr 2026 $14.50 29 Apr 2026 $14.41 30 Apr 2026 $14.53 1 May 2026 $14.45 4 May 2026 $14.28 5 May 2026 $14.25 6 May 2026 $14.30 7 May 2026 $14.21 8 May 2026 $14.29 11 May 2026 $14.26 12 May 2026 $14.19 13 May 2026 $14.14 14 May 2026 $14.11 15 May 2026 $13.78 18 May 2026 $13.69 19 May 2026 $13.57 20 May 2026 $13.80 21 May 2026 $13.81 22 May 2026 $13.90 26 May 2026 $13.97 27 May 2026 $14.02 28 May 2026 $14.06 29 May 2026 $14.12 1 Jun 2026 $14.08 2 Jun 2026 $14.08 3 Jun 2026 $14.05 4 Jun 2026 $14.08 5 Jun 2026 $14.06 8 Jun 2026 $14.05 9 Jun 2026 $14.06 10 Jun 2026 $14.11 11 Jun 2026 $14.14 12 Jun 2026 $14.17 15 Jun 2026 $14.11 16 Jun 2026 $14.13 17 Jun 2026 $14.13 18 Jun 2026 $14.21 22 Jun 2026 $14.09 23 Jun 2026 $14.09 24 Jun 2026 $14.23 25 Jun 2026 $14.28 26 Jun 2026 $14.25 29 Jun 2026 $14.39 30 Jun 2026 $14.46 1 Jul 2026 $14.33 2 Jul 2026 $14.33 6 Jul 2026 $14.33 7 Jul 2026 $14.23 8 Jul 2026 $14.21 9 Jul 2026 $14.21 10 Jul 2026 $14.19 13 Jul 2026 $14.20 14 Jul 2026 $14.18 15 Jul 2026 $14.10 16 Jul 2026 $14.10 17 Jul 2026 $14.09 20 Jul 2026 $13.99 21 Jul 2026 $13.91 22 Jul 2026 $13.85 23 Jul 2026 $13.78 24 Jul 2026 $13.79 27 Jul 2026 $13.77 28 Jul 2026 $13.84 29 Jul 2026 $13.73 30 Jul 2026 $13.81 31 Jul 2026 $13.79 3 Aug 2026 $13.80 4 Aug 2026 $13.94 5 Aug 2026 $13.95 6 Aug 2026 $13.93 7 Aug 2026 $14.07 10 Aug 2026 $14.07 11 Aug 2026 $14.07 12 Aug 2026 $14.12 13 Aug 2026 $14.19 14 Aug 2026 $14.08 17 Aug 2026 $13.92 18 Aug 2026 $13.82 19 Aug 2026 $14.00 20 Aug 2026 $13.91 21 Aug 2026 $13.82 24 Aug 2026 $13.76 25 Aug 2026 $13.82 26 Aug 2026 $13.84 27 Aug 2026 $13.84 28 Aug 2026 $13.80 31 Aug 2026 $13.68 1 Sep 2026 $13.57 2 Sep 2026 $13.61 3 Sep 2026 $13.64 4 Sep 2026 $13.65 8 Sep 2026 $13.54 9 Sep 2026 $13.58 10 Sep 2026 $13.48 11 Sep 2026 $13.46 14 Sep 2026 $13.37 15 Sep 2026 $13.15 16 Sep 2026 $13.03 17 Sep 2026 $13.13 18 Sep 2026 $12.96 21 Sep 2026 $13.01 22 Sep 2026 $12.96 23 Sep 2026 $12.83 24 Sep 2026 $12.69 25 Sep 2026 $12.64 28 Sep 2026 $12.54 29 Sep 2026 $12.39 30 Sep 2026 $12.44 1 Oct 2026 $12.44 2 Oct 2026 $12.59 5 Oct 2026 $12.47 6 Oct 2026 $12.47 7 Oct 2026 $12.39 8 Oct 2026 $12.48 9 Oct 2026 $12.54 Li Allen Portfolio Manager Bought $13.59K 8 Sep 2026 · at $13.59 Li Allen Portfolio Manager Bought $9.33K 14 Sep 2026 · at $13.33 · 70.0% of stake
2 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 Li Allen
Portfolio Manager
Bought $9.33K 70.0%
8 Sep 2026 Li Allen
Portfolio Manager
Bought $13.59K opened
12 Oct 2022 TOUPIN RONALD E JR
Director
Bought $15.49K 18.4%
29 Sep 2022 TOUPIN RONALD E JR
Director
Bought $15.53K 22.7%
22 Sep 2022 TOUPIN RONALD E JR
Director
Bought $15.98K 29.3%
4 Dec 2020 TOUPIN RONALD E JR
Director
Bought $16.11K 27.4%