Stocks · Financials · Commodity Contracts Brokers & Dealers

Grayscale Bitcoin Trust ETF

GBTC Clue Score50
United States Fiscal year ends December CIK 0001588489
$64.27 +0.55% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
64.27 on 13 Oct 2026
90 68 46 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $88.29 15 Oct 2025 $87.23 16 Oct 2025 $84.80 17 Oct 2025 $83.46 20 Oct 2025 $86.89 21 Oct 2025 $87.64 22 Oct 2025 $84.50 23 Oct 2025 $86.42 24 Oct 2025 $86.69 27 Oct 2025 $90.09 28 Oct 2025 $89.02 29 Oct 2025 $86.66 30 Oct 2025 $83.34 31 Oct 2025 $86.02 3 Nov 2025 $83.50 4 Nov 2025 $78.87 5 Nov 2025 $81.35 6 Nov 2025 $78.98 7 Nov 2025 $81.30 10 Nov 2025 $83.05 11 Nov 2025 $80.47 12 Nov 2025 $79.49 13 Nov 2025 $76.68 14 Nov 2025 $73.78 17 Nov 2025 $71.84 18 Nov 2025 $72.64 19 Nov 2025 $69.99 20 Nov 2025 $67.56 21 Nov 2025 $66.16 24 Nov 2025 $69.73 25 Nov 2025 $68.36 26 Nov 2025 $70.38 28 Nov 2025 $71.01 1 Dec 2025 $66.92 2 Dec 2025 $71.25 3 Dec 2025 $72.73 4 Dec 2025 $72.38 5 Dec 2025 $69.90 8 Dec 2025 $70.99 9 Dec 2025 $72.82 10 Dec 2025 $72.35 11 Dec 2025 $71.79 12 Dec 2025 $70.58 15 Dec 2025 $67.05 16 Dec 2025 $68.49 17 Dec 2025 $67.10 18 Dec 2025 $66.11 19 Dec 2025 $68.84 22 Dec 2025 $69.03 23 Dec 2025 $68.50 24 Dec 2025 $68.20 26 Dec 2025 $68.40 29 Dec 2025 $68.05 30 Dec 2025 $68.61 31 Dec 2025 $68.36 2 Jan 2026 $70.14 5 Jan 2026 $73.61 6 Jan 2026 $72.20 7 Jan 2026 $71.00 8 Jan 2026 $70.96 9 Jan 2026 $70.48 12 Jan 2026 $71.41 13 Jan 2026 $73.78 14 Jan 2026 $76.31 15 Jan 2026 $74.33 16 Jan 2026 $74.58 20 Jan 2026 $69.89 21 Jan 2026 $70.34 22 Jan 2026 $69.75 23 Jan 2026 $69.82 26 Jan 2026 $68.31 27 Jan 2026 $69.69 28 Jan 2026 $69.46 29 Jan 2026 $65.53 30 Jan 2026 $65.37 2 Feb 2026 $60.82 3 Feb 2026 $59.61 4 Feb 2026 $57.22 5 Feb 2026 $49.66 6 Feb 2026 $54.63 9 Feb 2026 $55.19 10 Feb 2026 $53.63 11 Feb 2026 $52.67 12 Feb 2026 $50.95 13 Feb 2026 $53.63 17 Feb 2026 $52.81 18 Feb 2026 $51.64 19 Feb 2026 $52.32 20 Feb 2026 $52.81 23 Feb 2026 $50.23 24 Feb 2026 $50.27 25 Feb 2026 $53.94 26 Feb 2026 $52.58 27 Feb 2026 $51.13 2 Mar 2026 $53.89 3 Mar 2026 $53.18 4 Mar 2026 $56.99 5 Mar 2026 $55.53 6 Mar 2026 $53.06 9 Mar 2026 $53.79 10 Mar 2026 $54.60 11 Mar 2026 $55.05 12 Mar 2026 $54.89 13 Mar 2026 $55.47 16 Mar 2026 $57.64 17 Mar 2026 $58.08 18 Mar 2026 $55.34 19 Mar 2026 $54.71 20 Mar 2026 $54.65 23 Mar 2026 $55.02 24 Mar 2026 $53.97 25 Mar 2026 $55.18 26 Mar 2026 $53.34 27 Mar 2026 $51.37 30 Mar 2026 $51.74 31 Mar 2026 $52.76 1 Apr 2026 $53.05 2 Apr 2026 $52.15 6 Apr 2026 $54.26 7 Apr 2026 $53.70 8 Apr 2026 $55.52 9 Apr 2026 $56.11 10 Apr 2026 $57.04 13 Apr 2026 $57.09 14 Apr 2026 $57.81 15 Apr 2026 $58.37 16 Apr 2026 $58.64 17 Apr 2026 $60.29 20 Apr 2026 $59.37 21 Apr 2026 $58.35 22 Apr 2026 $61.37 23 Apr 2026 $60.48 24 Apr 2026 $60.37 27 Apr 2026 $59.77 28 Apr 2026 $59.34 29 Apr 2026 $58.68 30 Apr 2026 $59.40 1 May 2026 $60.97 4 May 2026 $62.23 5 May 2026 $63.46 6 May 2026 $63.30 7 May 2026 $62.28 8 May 2026 $62.31 11 May 2026 $63.67 12 May 2026 $62.79 13 May 2026 $61.84 14 May 2026 $63.27 15 May 2026 $61.44 18 May 2026 $59.66 19 May 2026 $59.60 20 May 2026 $60.29 21 May 2026 $60.27 22 May 2026 $58.85 26 May 2026 $58.94 27 May 2026 $58.15 28 May 2026 $56.94 29 May 2026 $57.02 1 Jun 2026 $55.48 2 Jun 2026 $52.16 3 Jun 2026 $50.73 4 Jun 2026 $49.34 5 Jun 2026 $46.80 8 Jun 2026 $49.17 9 Jun 2026 $48.14 10 Jun 2026 $48.02 11 Jun 2026 $49.32 12 Jun 2026 $49.34 15 Jun 2026 $51.65 16 Jun 2026 $50.91 17 Jun 2026 $49.85 18 Jun 2026 $48.80 22 Jun 2026 $49.96 23 Jun 2026 $48.35 24 Jun 2026 $46.41 25 Jun 2026 $45.90 26 Jun 2026 $46.28 29 Jun 2026 $46.77 30 Jun 2026 $45.52 1 Jul 2026 $46.50 2 Jul 2026 $47.64 6 Jul 2026 $49.40 7 Jul 2026 $49.46 8 Jul 2026 $48.24 9 Jul 2026 $49.00 10 Jul 2026 $49.56 13 Jul 2026 $48.22 14 Jul 2026 $50.03 15 Jul 2026 $50.34 16 Jul 2026 $49.78 17 Jul 2026 $49.71 20 Jul 2026 $50.45 21 Jul 2026 $51.49 22 Jul 2026 $51.08 23 Jul 2026 $50.19 24 Jul 2026 $49.72 27 Jul 2026 $50.28 28 Jul 2026 $49.44 29 Jul 2026 $49.20 30 Jul 2026 $50.16 31 Jul 2026 $48.73 3 Aug 2026 $49.43 4 Aug 2026 $49.73 5 Aug 2026 $50.19 6 Aug 2026 $49.88 7 Aug 2026 $50.30 10 Aug 2026 $49.53 11 Aug 2026 $49.13 12 Aug 2026 $49.04 13 Aug 2026 $49.05 14 Aug 2026 $48.68 17 Aug 2026 $49.75 18 Aug 2026 $50.00 19 Aug 2026 $53.00 20 Aug 2026 $56.28 21 Aug 2026 $59.63 24 Aug 2026 $60.96 25 Aug 2026 $61.07 26 Aug 2026 $60.73 27 Aug 2026 $61.86 28 Aug 2026 $60.01 31 Aug 2026 $61.02 1 Sep 2026 $59.76 2 Sep 2026 $59.80 3 Sep 2026 $63.24 4 Sep 2026 $61.73 8 Sep 2026 $60.65 9 Sep 2026 $60.47 10 Sep 2026 $59.65 11 Sep 2026 $59.77 14 Sep 2026 $61.07 15 Sep 2026 $58.84 16 Sep 2026 $58.75 17 Sep 2026 $59.14 18 Sep 2026 $62.81 21 Sep 2026 $66.88 22 Sep 2026 $66.63 23 Sep 2026 $65.31 24 Sep 2026 $65.24 25 Sep 2026 $64.90 28 Sep 2026 $64.40 29 Sep 2026 $64.58 30 Sep 2026 $64.59 1 Oct 2026 $65.44 2 Oct 2026 $65.11 5 Oct 2026 $66.23 6 Oct 2026 $66.14 7 Oct 2026 $64.39 8 Oct 2026 $63.11 9 Oct 2026 $63.54 12 Oct 2026 $63.92 13 Oct 2026 $64.27
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$993.55M
Free cash flow
$3.70B

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 16.1B FY24 Fiscal year 2024 Revenue $0.00 Net income $16.09B Margin n/a 0K -994M FY25 Fiscal year 2025 Revenue $0.00 Net income $993.55M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.