Stocks · Industrials · Transportation Services

Global Business Travel Group, Inc.

GBTG Clue Score52
United States Fiscal year ends December CIK 0001820872
9.50
+0.00%
Close, 29 Sep 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.50 on 29 Sep 2026
10 7 5 Oct 2025 Apr 2026 Sep 2026 13 Oct 2025 $7.72 14 Oct 2025 $7.97 15 Oct 2025 $8.05 16 Oct 2025 $7.97 17 Oct 2025 $8.09 20 Oct 2025 $8.12 21 Oct 2025 $8.13 22 Oct 2025 $7.98 23 Oct 2025 $7.90 24 Oct 2025 $8.01 27 Oct 2025 $8.04 28 Oct 2025 $8.13 29 Oct 2025 $7.84 30 Oct 2025 $7.90 31 Oct 2025 $7.86 3 Nov 2025 $7.67 4 Nov 2025 $7.67 5 Nov 2025 $7.91 6 Nov 2025 $7.77 7 Nov 2025 $7.96 10 Nov 2025 $7.65 11 Nov 2025 $7.87 12 Nov 2025 $7.37 13 Nov 2025 $7.17 14 Nov 2025 $7.18 17 Nov 2025 $7.14 18 Nov 2025 $6.98 19 Nov 2025 $6.93 20 Nov 2025 $6.83 21 Nov 2025 $7.11 24 Nov 2025 $7.32 25 Nov 2025 $7.74 26 Nov 2025 $7.70 28 Nov 2025 $7.71 1 Dec 2025 $7.78 2 Dec 2025 $7.93 3 Dec 2025 $8.00 4 Dec 2025 $7.88 5 Dec 2025 $7.92 8 Dec 2025 $7.41 9 Dec 2025 $7.59 10 Dec 2025 $7.88 11 Dec 2025 $7.98 12 Dec 2025 $8.06 15 Dec 2025 $7.93 16 Dec 2025 $7.92 17 Dec 2025 $7.83 18 Dec 2025 $7.90 19 Dec 2025 $7.84 22 Dec 2025 $7.84 23 Dec 2025 $7.67 24 Dec 2025 $7.74 26 Dec 2025 $7.79 29 Dec 2025 $7.69 30 Dec 2025 $7.79 31 Dec 2025 $7.65 2 Jan 2026 $7.52 5 Jan 2026 $8.07 6 Jan 2026 $8.34 7 Jan 2026 $8.00 8 Jan 2026 $8.25 9 Jan 2026 $8.15 12 Jan 2026 $8.17 13 Jan 2026 $7.99 14 Jan 2026 $7.50 15 Jan 2026 $7.65 16 Jan 2026 $7.61 20 Jan 2026 $7.39 21 Jan 2026 $7.56 22 Jan 2026 $7.57 23 Jan 2026 $7.26 26 Jan 2026 $7.15 27 Jan 2026 $6.95 28 Jan 2026 $6.85 29 Jan 2026 $7.00 30 Jan 2026 $6.85 2 Feb 2026 $6.68 3 Feb 2026 $6.15 4 Feb 2026 $6.01 5 Feb 2026 $5.63 6 Feb 2026 $5.61 9 Feb 2026 $5.49 10 Feb 2026 $5.46 11 Feb 2026 $5.24 12 Feb 2026 $5.34 13 Feb 2026 $5.04 17 Feb 2026 $5.49 18 Feb 2026 $5.44 19 Feb 2026 $5.38 20 Feb 2026 $5.43 23 Feb 2026 $4.97 24 Feb 2026 $5.10 25 Feb 2026 $5.26 26 Feb 2026 $5.50 27 Feb 2026 $5.47 2 Mar 2026 $5.56 3 Mar 2026 $5.66 4 Mar 2026 $5.71 5 Mar 2026 $5.78 6 Mar 2026 $5.74 9 Mar 2026 $5.76 10 Mar 2026 $5.51 11 Mar 2026 $5.57 12 Mar 2026 $5.50 13 Mar 2026 $5.56 16 Mar 2026 $5.56 17 Mar 2026 $5.75 18 Mar 2026 $5.59 19 Mar 2026 $5.50 20 Mar 2026 $5.46 23 Mar 2026 $5.46 24 Mar 2026 $5.26 25 Mar 2026 $5.41 26 Mar 2026 $5.53 27 Mar 2026 $5.33 30 Mar 2026 $5.40 31 Mar 2026 $5.58 1 Apr 2026 $5.55 2 Apr 2026 $5.56 6 Apr 2026 $5.73 7 Apr 2026 $5.48 8 Apr 2026 $5.52 9 Apr 2026 $5.61 10 Apr 2026 $5.60 13 Apr 2026 $5.69 14 Apr 2026 $5.70 15 Apr 2026 $5.83 16 Apr 2026 $5.82 17 Apr 2026 $6.08 20 Apr 2026 $6.13 21 Apr 2026 $6.20 22 Apr 2026 $5.90 23 Apr 2026 $5.70 24 Apr 2026 $5.73 27 Apr 2026 $5.76 28 Apr 2026 $5.88 29 Apr 2026 $5.76 30 Apr 2026 $5.86 1 May 2026 $5.93 4 May 2026 $9.34 5 May 2026 $9.48 6 May 2026 $9.43 7 May 2026 $9.44 8 May 2026 $9.45 11 May 2026 $9.39 12 May 2026 $9.39 13 May 2026 $9.39 14 May 2026 $9.36 15 May 2026 $9.34 18 May 2026 $9.44 19 May 2026 $9.42 20 May 2026 $9.41 21 May 2026 $9.43 22 May 2026 $9.44 26 May 2026 $9.45 27 May 2026 $9.44 28 May 2026 $9.51 29 May 2026 $9.34 1 Jun 2026 $9.34 2 Jun 2026 $9.37 3 Jun 2026 $9.37 4 Jun 2026 $9.35 5 Jun 2026 $9.34 8 Jun 2026 $9.35 9 Jun 2026 $9.35 10 Jun 2026 $9.34 11 Jun 2026 $9.36 12 Jun 2026 $9.36 15 Jun 2026 $9.36 16 Jun 2026 $9.36 17 Jun 2026 $9.36 18 Jun 2026 $9.36 22 Jun 2026 $9.39 23 Jun 2026 $9.38 24 Jun 2026 $9.38 25 Jun 2026 $9.39 26 Jun 2026 $9.43 29 Jun 2026 $9.39 30 Jun 2026 $9.39 1 Jul 2026 $9.40 2 Jul 2026 $9.40 6 Jul 2026 $9.40 7 Jul 2026 $9.39 8 Jul 2026 $9.40 9 Jul 2026 $9.39 10 Jul 2026 $9.40 13 Jul 2026 $9.40 14 Jul 2026 $9.41 15 Jul 2026 $9.40 16 Jul 2026 $9.40 17 Jul 2026 $9.41 20 Jul 2026 $9.41 21 Jul 2026 $9.41 22 Jul 2026 $9.41 23 Jul 2026 $9.41 24 Jul 2026 $9.41 27 Jul 2026 $9.41 28 Jul 2026 $9.42 29 Jul 2026 $9.42 30 Jul 2026 $9.42 31 Jul 2026 $9.44 3 Aug 2026 $9.43 4 Aug 2026 $9.43 5 Aug 2026 $9.43 6 Aug 2026 $9.43 7 Aug 2026 $9.46 10 Aug 2026 $9.45 11 Aug 2026 $9.44 12 Aug 2026 $9.44 13 Aug 2026 $9.46 14 Aug 2026 $9.46 17 Aug 2026 $9.44 18 Aug 2026 $9.45 19 Aug 2026 $9.45 20 Aug 2026 $9.46 21 Aug 2026 $9.45 24 Aug 2026 $9.48 25 Aug 2026 $9.47 26 Aug 2026 $9.46 27 Aug 2026 $9.46 28 Aug 2026 $9.48 31 Aug 2026 $9.46 1 Sep 2026 $9.46 2 Sep 2026 $9.48 3 Sep 2026 $9.49 4 Sep 2026 $9.48 8 Sep 2026 $9.48 9 Sep 2026 $9.48 10 Sep 2026 $9.48 11 Sep 2026 $9.46 14 Sep 2026 $9.46 15 Sep 2026 $9.47 16 Sep 2026 $9.47 17 Sep 2026 $9.46 18 Sep 2026 $9.46 21 Sep 2026 $9.46 22 Sep 2026 $9.46 23 Sep 2026 $9.46 24 Sep 2026 $9.47 25 Sep 2026 $9.50 28 Sep 2026 $9.50 29 Sep 2026 $9.50 Thompson John David Chief Technology Officer Sold on a plan $625.77K 4 Mar 2026 · at $5.74 · 12.9% of stake Thompson John David Chief Technology Officer Sold on a plan $1.02M 4 May 2026 · at $9.34 · 14.8% of stake Bock Eric J. See remarks Sold at will $3.74M 1 Jun 2026 · at $9.34 · 20.0% of stake Bock Eric J. See remarks Sold at will $3.74M 2 Jun 2026 · at $9.36 · 25.1% of stake Abbott Paul G Chief Executive Officer Sold at will $81.85K 5 Jun 2026 · at $9.36 · 0.2% of stake Bush James Peter Director Sold at will $163.80K 5 Jun 2026 · at $9.36 · 12.7% of stake Williams Karen A Chief Financial Officer Sold at will $93.50K 8 Jun 2026 · at $9.35 · 1.6% of stake Abbott Paul G Chief Executive Officer Sold at will $1.62M 8 Jun 2026 · at $9.36 · 4.9% of stake Bock Eric J. See remarks Sold at will $1.87M 9 Jun 2026 · at $9.34 · 16.7% of stake Abbott Paul G Chief Executive Officer Sold at will $2.02M 9 Jun 2026 · at $9.35 · 6.4% of stake Konwiser Evan See remarks Sold at will $3.33M 9 Jun 2026 · at $9.34 · 41.5% of stake Bock Eric J. See remarks Sold at will $1.17M 11 Jun 2026 · at $9.36 · 12.5% of stake Abbott Paul G Chief Executive Officer Sold at will $5.37M 11 Jun 2026 · at $9.35 · 18.2% of stake Bock Eric J. See remarks Sold at will $849.78K 12 Jun 2026 · at $9.35 · 10.5% of stake Williams Karen A Chief Financial Officer Sold at will $188.60K 5 Aug 2026 · at $9.43 · 3.5% of stake Crawley Andrew George President Sold at will $3.30M 5 Aug 2026 · at $9.43 · 25.3% of stake Crawley Andrew George President Sold at will $3.14M 6 Aug 2026 · at $9.43 · 32.2% of stake Bock Eric J. See remarks Sold at will $94.60K 20 Aug 2026 · at $9.46 · 1.3% of stake Bock Eric J. See remarks Sold at will $612.82K 21 Aug 2026 · at $9.46 · 8.5% of stake
0 buys17 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.72B
Net income
$111.00M
Free cash flow
$104.00M
Operating margin
4.8%
Net margin
4.1%
Return on equity
6.9%
Return on capital
3.1%
Debt to equity
0.88
Revenue growth, 1 yr
12.2%
Revenue growth, 5 yr
27.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
793M -20M FY20 Fiscal year 2020 Revenue $793.00M Net income $19.64M Margin -2.5% 763M 6M FY21 Fiscal year 2021 Revenue $763.00M Net income $6.20M Margin 0.8% · growth -3.8% 1.9B -229M FY22 Fiscal year 2022 Revenue $1.85B Net income $229.00M Margin -12.4% · growth +142.6% 2.3B -136M FY23 Fiscal year 2023 Revenue $2.29B Net income $136.00M Margin -5.9% · growth +23.7% 2.4B -134M FY24 Fiscal year 2024 Revenue $2.42B Net income $134.00M Margin -5.5% · growth +5.8% 2.7B 111M FY25 Fiscal year 2025 Revenue $2.72B Net income $111.00M Margin 4.1% · growth +12.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 Bock Eric J.
See remarks
Sold at will $612.82K 8.5%
20 Aug 2026 Bock Eric J.
See remarks
Sold at will $94.60K 1.3%
6 Aug 2026 Crawley Andrew George
President
Sold at will $3.14M 32.2%
5 Aug 2026 Crawley Andrew George
President
Sold at will $3.30M 25.3%
5 Aug 2026 Williams Karen A
Chief Financial Officer
Sold at will $188.60K 3.5%
12 Jun 2026 Bock Eric J.
See remarks
Sold at will $849.78K 10.5%