Stocks · Financials · Commodity Contracts Brokers & Dealers

Grayscale CoinDesk Crypto 5 ETF

GDLC
United States Fiscal year ends June CIK 0001729997
$37.16 +0.90% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
37.16 on 15 Oct 2026
56 41 26 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $52.19 17 Oct 2025 $51.35 20 Oct 2025 $53.64 21 Oct 2025 $54.05 22 Oct 2025 $51.78 23 Oct 2025 $53.01 24 Oct 2025 $53.36 27 Oct 2025 $55.80 28 Oct 2025 $54.86 29 Oct 2025 $53.46 30 Oct 2025 $50.94 31 Oct 2025 $52.92 3 Nov 2025 $50.60 4 Nov 2025 $47.40 5 Nov 2025 $49.40 6 Nov 2025 $47.71 7 Nov 2025 $49.41 10 Nov 2025 $50.72 11 Nov 2025 $48.93 12 Nov 2025 $48.45 13 Nov 2025 $46.30 14 Nov 2025 $44.85 17 Nov 2025 $43.47 18 Nov 2025 $44.27 19 Nov 2025 $42.40 20 Nov 2025 $40.96 21 Nov 2025 $39.98 24 Nov 2025 $42.63 25 Nov 2025 $41.82 26 Nov 2025 $42.98 28 Nov 2025 $43.21 1 Dec 2025 $40.34 2 Dec 2025 $43.23 3 Dec 2025 $44.28 4 Dec 2025 $44.01 5 Dec 2025 $42.47 8 Dec 2025 $43.29 9 Dec 2025 $44.72 10 Dec 2025 $44.46 11 Dec 2025 $43.78 12 Dec 2025 $42.91 15 Dec 2025 $40.75 16 Dec 2025 $41.53 17 Dec 2025 $40.45 18 Dec 2025 $39.78 19 Dec 2025 $41.78 22 Dec 2025 $41.75 23 Dec 2025 $41.40 24 Dec 2025 $41.15 26 Dec 2025 $41.28 29 Dec 2025 $41.10 30 Dec 2025 $41.48 31 Dec 2025 $41.32 2 Jan 2026 $42.64 5 Jan 2026 $45.03 6 Jan 2026 $44.38 7 Jan 2026 $43.45 8 Jan 2026 $43.25 9 Jan 2026 $42.89 12 Jan 2026 $43.46 13 Jan 2026 $44.95 14 Jan 2026 $46.44 15 Jan 2026 $45.20 16 Jan 2026 $45.43 20 Jan 2026 $42.23 21 Jan 2026 $42.65 22 Jan 2026 $42.00 23 Jan 2026 $42.09 26 Jan 2026 $41.24 27 Jan 2026 $42.21 28 Jan 2026 $42.06 29 Jan 2026 $39.53 30 Jan 2026 $39.15 2 Feb 2026 $35.93 3 Feb 2026 $35.32 4 Feb 2026 $33.71 5 Feb 2026 $29.02 6 Feb 2026 $32.10 9 Feb 2026 $32.48 10 Feb 2026 $31.31 11 Feb 2026 $30.69 12 Feb 2026 $29.87 13 Feb 2026 $31.42 17 Feb 2026 $31.02 18 Feb 2026 $30.32 19 Feb 2026 $30.69 20 Feb 2026 $31.02 23 Feb 2026 $29.46 24 Feb 2026 $29.41 25 Feb 2026 $31.86 26 Feb 2026 $30.99 27 Feb 2026 $30.01 2 Mar 2026 $31.60 3 Mar 2026 $31.15 4 Mar 2026 $33.41 5 Mar 2026 $32.61 6 Mar 2026 $31.16 9 Mar 2026 $31.51 10 Mar 2026 $31.92 11 Mar 2026 $32.34 12 Mar 2026 $32.18 13 Mar 2026 $32.50 16 Mar 2026 $34.14 17 Mar 2026 $34.41 18 Mar 2026 $32.72 19 Mar 2026 $32.38 20 Mar 2026 $32.25 23 Mar 2026 $32.44 24 Mar 2026 $31.80 25 Mar 2026 $32.60 26 Mar 2026 $31.38 27 Mar 2026 $30.28 30 Mar 2026 $30.52 31 Mar 2026 $31.19 1 Apr 2026 $31.43 2 Apr 2026 $30.71 6 Apr 2026 $31.91 7 Apr 2026 $31.59 8 Apr 2026 $32.59 9 Apr 2026 $32.90 10 Apr 2026 $33.41 13 Apr 2026 $33.42 14 Apr 2026 $33.87 15 Apr 2026 $34.27 16 Apr 2026 $34.49 17 Apr 2026 $35.37 20 Apr 2026 $34.71 21 Apr 2026 $34.14 22 Apr 2026 $35.78 23 Apr 2026 $35.06 24 Apr 2026 $35.09 27 Apr 2026 $34.65 28 Apr 2026 $34.49 29 Apr 2026 $33.95 30 Apr 2026 $34.41 1 May 2026 $35.20 4 May 2026 $35.98 5 May 2026 $36.59 6 May 2026 $36.47 7 May 2026 $35.93 8 May 2026 $36.00 11 May 2026 $36.84 12 May 2026 $36.21 13 May 2026 $35.64 14 May 2026 $36.60 15 May 2026 $35.53 18 May 2026 $34.36 19 May 2026 $34.21 20 May 2026 $34.67 21 May 2026 $34.78 22 May 2026 $33.79 26 May 2026 $33.92 27 May 2026 $33.50 28 May 2026 $32.87 29 May 2026 $32.83 1 Jun 2026 $32.30 2 Jun 2026 $30.37 3 Jun 2026 $29.37 4 Jun 2026 $28.61 5 Jun 2026 $26.91 8 Jun 2026 $28.35 9 Jun 2026 $27.78 10 Jun 2026 $27.55 11 Jun 2026 $28.41 12 Jun 2026 $28.39 15 Jun 2026 $29.93 16 Jun 2026 $29.43 17 Jun 2026 $28.79 18 Jun 2026 $28.19 22 Jun 2026 $28.80 23 Jun 2026 $27.89 24 Jun 2026 $26.78 25 Jun 2026 $26.47 26 Jun 2026 $26.73 29 Jun 2026 $27.07 30 Jun 2026 $26.39 1 Jul 2026 $26.88 2 Jul 2026 $27.70 6 Jul 2026 $28.78 7 Jul 2026 $28.72 8 Jul 2026 $28.05 9 Jul 2026 $28.42 10 Jul 2026 $28.76 13 Jul 2026 $27.96 14 Jul 2026 $29.17 15 Jul 2026 $29.33 16 Jul 2026 $29.01 17 Jul 2026 $28.89 20 Jul 2026 $29.33 21 Jul 2026 $29.96 22 Jul 2026 $29.73 23 Jul 2026 $29.13 24 Jul 2026 $28.88 27 Jul 2026 $29.38 28 Jul 2026 $28.85 29 Jul 2026 $28.65 30 Jul 2026 $29.25 31 Jul 2026 $28.50 3 Aug 2026 $28.86 4 Aug 2026 $29.00 5 Aug 2026 $29.24 6 Aug 2026 $29.01 7 Aug 2026 $29.26 10 Aug 2026 $28.82 11 Aug 2026 $28.69 12 Aug 2026 $28.64 13 Aug 2026 $28.62 14 Aug 2026 $28.48 17 Aug 2026 $29.05 18 Aug 2026 $29.16 19 Aug 2026 $30.94 20 Aug 2026 $33.19 21 Aug 2026 $35.12 24 Aug 2026 $36.09 25 Aug 2026 $36.07 26 Aug 2026 $35.84 27 Aug 2026 $36.58 28 Aug 2026 $35.53 31 Aug 2026 $36.10 1 Sep 2026 $35.31 2 Sep 2026 $35.16 3 Sep 2026 $37.33 4 Sep 2026 $36.33 8 Sep 2026 $36.03 9 Sep 2026 $35.88 10 Sep 2026 $35.32 11 Sep 2026 $35.60 14 Sep 2026 $36.32 15 Sep 2026 $34.85 16 Sep 2026 $34.77 17 Sep 2026 $35.10 18 Sep 2026 $37.46 21 Sep 2026 $39.79 22 Sep 2026 $39.64 23 Sep 2026 $38.71 24 Sep 2026 $38.79 25 Sep 2026 $38.79 28 Sep 2026 $38.32 29 Sep 2026 $38.42 30 Sep 2026 $38.36 1 Oct 2026 $38.83 2 Oct 2026 $38.68 5 Oct 2026 $39.28 6 Oct 2026 $39.19 7 Oct 2026 $38.02 8 Oct 2026 $37.11 9 Oct 2026 $37.23 12 Oct 2026 $37.50 13 Oct 2026 $37.62 14 Oct 2026 $36.83 15 Oct 2026 $37.16
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.