Stocks · Financials · Commodity Contracts Brokers & Dealers

Grayscale Dogecoin Trust ETF

GDOG Clue Score13
United States Fiscal year ends December CIK 0002055510
9.90
+0.71%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.90 on 9 Oct 2026
18 13 8 Nov 2025 May 2026 Oct 2026 24 Nov 2025 $18.05 25 Nov 2025 $18.00 26 Nov 2025 $18.29 28 Nov 2025 $17.56 1 Dec 2025 $15.75 2 Dec 2025 $17.06 3 Dec 2025 $17.73 4 Dec 2025 $17.44 5 Dec 2025 $16.27 8 Dec 2025 $16.89 9 Dec 2025 $17.52 10 Dec 2025 $17.20 11 Dec 2025 $16.46 12 Dec 2025 $16.02 15 Dec 2025 $15.06 16 Dec 2025 $15.53 17 Dec 2025 $14.91 18 Dec 2025 $14.22 19 Dec 2025 $15.61 22 Dec 2025 $15.46 23 Dec 2025 $15.20 24 Dec 2025 $15.05 26 Dec 2025 $14.37 29 Dec 2025 $14.40 30 Dec 2025 $14.41 31 Dec 2025 $13.77 2 Jan 2026 $16.41 5 Jan 2026 $17.78 6 Jan 2026 $17.33 7 Jan 2026 $17.20 8 Jan 2026 $16.68 9 Jan 2026 $16.45 12 Jan 2026 $16.13 13 Jan 2026 $16.96 14 Jan 2026 $17.31 15 Jan 2026 $16.38 16 Jan 2026 $16.22 20 Jan 2026 $14.62 21 Jan 2026 $15.03 22 Jan 2026 $14.60 23 Jan 2026 $14.52 26 Jan 2026 $14.30 27 Jan 2026 $14.82 28 Jan 2026 $14.71 29 Jan 2026 $13.64 30 Jan 2026 $13.62 2 Feb 2026 $12.62 3 Feb 2026 $12.82 4 Feb 2026 $12.26 5 Feb 2026 $10.44 6 Feb 2026 $11.60 9 Feb 2026 $11.34 10 Feb 2026 $10.92 11 Feb 2026 $10.71 12 Feb 2026 $10.70 13 Feb 2026 $11.40 17 Feb 2026 $11.81 18 Feb 2026 $11.59 19 Feb 2026 $11.51 20 Feb 2026 $11.83 23 Feb 2026 $10.97 24 Feb 2026 $10.83 25 Feb 2026 $12.24 26 Feb 2026 $11.39 27 Feb 2026 $10.98 2 Mar 2026 $11.16 3 Mar 2026 $10.48 4 Mar 2026 $12.01 5 Mar 2026 $11.10 6 Mar 2026 $10.71 9 Mar 2026 $10.72 10 Mar 2026 $11.13 11 Mar 2026 $11.03 12 Mar 2026 $11.11 13 Mar 2026 $11.28 16 Mar 2026 $11.99 17 Mar 2026 $11.79 18 Mar 2026 $11.14 19 Mar 2026 $10.97 20 Mar 2026 $11.01 23 Mar 2026 $11.15 24 Mar 2026 $10.94 25 Mar 2026 $11.32 26 Mar 2026 $10.71 27 Mar 2026 $10.59 30 Mar 2026 $10.67 31 Mar 2026 $10.81 1 Apr 2026 $10.90 2 Apr 2026 $10.60 6 Apr 2026 $10.80 7 Apr 2026 $10.86 8 Apr 2026 $10.96 9 Apr 2026 $11.03 10 Apr 2026 $11.17 13 Apr 2026 $10.94 14 Apr 2026 $10.93 15 Apr 2026 $11.29 16 Apr 2026 $11.69 17 Apr 2026 $11.76 20 Apr 2026 $11.25 21 Apr 2026 $11.03 22 Apr 2026 $11.37 23 Apr 2026 $11.32 24 Apr 2026 $11.57 27 Apr 2026 $11.50 28 Apr 2026 $11.71 29 Apr 2026 $11.91 30 Apr 2026 $12.50 1 May 2026 $12.84 4 May 2026 $12.97 5 May 2026 $13.37 6 May 2026 $13.31 7 May 2026 $12.70 8 May 2026 $12.80 11 May 2026 $13.10 12 May 2026 $12.90 13 May 2026 $13.26 14 May 2026 $13.68 15 May 2026 $13.26 18 May 2026 $12.31 19 May 2026 $12.12 20 May 2026 $12.25 21 May 2026 $12.44 22 May 2026 $12.13 26 May 2026 $11.85 27 May 2026 $11.99 28 May 2026 $11.67 29 May 2026 $11.76 1 Jun 2026 $11.81 2 Jun 2026 $11.05 3 Jun 2026 $10.76 4 Jun 2026 $10.47 5 Jun 2026 $9.53 8 Jun 2026 $10.20 9 Jun 2026 $10.01 10 Jun 2026 $9.78 11 Jun 2026 $10.15 12 Jun 2026 $10.28 15 Jun 2026 $10.44 16 Jun 2026 $10.23 17 Jun 2026 $10.03 18 Jun 2026 $9.71 22 Jun 2026 $9.70 23 Jun 2026 $9.21 24 Jun 2026 $8.67 25 Jun 2026 $8.58 26 Jun 2026 $8.88 29 Jun 2026 $8.64 30 Jun 2026 $8.47 1 Jul 2026 $8.54 2 Jul 2026 $8.72 6 Jul 2026 $9.04 7 Jul 2026 $8.78 8 Jul 2026 $8.52 9 Jul 2026 $8.57 10 Jul 2026 $8.72 13 Jul 2026 $8.43 14 Jul 2026 $8.73 15 Jul 2026 $8.68 16 Jul 2026 $8.60 17 Jul 2026 $8.53 20 Jul 2026 $8.47 21 Jul 2026 $8.63 22 Jul 2026 $8.51 23 Jul 2026 $8.11 24 Jul 2026 $8.11 27 Jul 2026 $8.43 28 Jul 2026 $8.30 29 Jul 2026 $8.16 30 Jul 2026 $8.30 31 Jul 2026 $8.20 3 Aug 2026 $8.25 4 Aug 2026 $8.26 5 Aug 2026 $8.25 6 Aug 2026 $8.07 7 Aug 2026 $8.18 10 Aug 2026 $8.20 11 Aug 2026 $8.32 12 Aug 2026 $8.28 13 Aug 2026 $8.23 14 Aug 2026 $8.19 17 Aug 2026 $8.24 18 Aug 2026 $8.25 19 Aug 2026 $8.60 20 Aug 2026 $9.35 21 Aug 2026 $9.98 24 Aug 2026 $10.47 25 Aug 2026 $10.35 26 Aug 2026 $9.98 27 Aug 2026 $10.41 28 Aug 2026 $9.93 31 Aug 2026 $9.76 1 Sep 2026 $9.62 2 Sep 2026 $9.53 3 Sep 2026 $10.50 4 Sep 2026 $9.94 8 Sep 2026 $10.53 9 Sep 2026 $10.20 10 Sep 2026 $9.84 11 Sep 2026 $9.92 14 Sep 2026 $9.94 15 Sep 2026 $9.49 16 Sep 2026 $9.42 17 Sep 2026 $9.60 18 Sep 2026 $10.34 21 Sep 2026 $11.60 22 Sep 2026 $11.76 23 Sep 2026 $10.82 24 Sep 2026 $11.30 25 Sep 2026 $11.53 28 Sep 2026 $10.96 29 Sep 2026 $11.00 30 Sep 2026 $11.05 1 Oct 2026 $11.17 2 Oct 2026 $10.72 5 Oct 2026 $11.18 6 Oct 2026 $11.00 7 Oct 2026 $10.36 8 Oct 2026 $9.83 9 Oct 2026 $9.90
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$2.20M
Free cash flow
$6.17M

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.