Stocks · Technology · Services-Prepackaged Software

GRID DYNAMICS HOLDINGS, INC.

GDYN Clue Score64
United States Fiscal year ends December CIK 0001743725
7.95
-0.75%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.95 on 9 Oct 2026
10 8 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.69 14 Oct 2025 $7.79 15 Oct 2025 $7.74 16 Oct 2025 $7.66 17 Oct 2025 $7.59 20 Oct 2025 $7.87 21 Oct 2025 $8.08 22 Oct 2025 $7.85 23 Oct 2025 $7.96 24 Oct 2025 $8.01 27 Oct 2025 $8.19 28 Oct 2025 $8.22 29 Oct 2025 $8.10 30 Oct 2025 $7.60 31 Oct 2025 $9.34 3 Nov 2025 $8.95 4 Nov 2025 $8.81 5 Nov 2025 $8.97 6 Nov 2025 $8.74 7 Nov 2025 $8.82 10 Nov 2025 $8.79 11 Nov 2025 $8.59 12 Nov 2025 $8.46 13 Nov 2025 $8.27 14 Nov 2025 $8.18 17 Nov 2025 $8.10 18 Nov 2025 $8.15 19 Nov 2025 $8.13 20 Nov 2025 $8.11 21 Nov 2025 $8.58 24 Nov 2025 $8.38 25 Nov 2025 $8.74 26 Nov 2025 $8.67 28 Nov 2025 $8.76 1 Dec 2025 $8.68 2 Dec 2025 $8.74 3 Dec 2025 $9.49 4 Dec 2025 $9.66 5 Dec 2025 $9.49 8 Dec 2025 $9.40 9 Dec 2025 $9.71 10 Dec 2025 $10.06 11 Dec 2025 $9.77 12 Dec 2025 $9.69 15 Dec 2025 $9.64 16 Dec 2025 $9.67 17 Dec 2025 $9.50 18 Dec 2025 $9.70 19 Dec 2025 $9.32 22 Dec 2025 $9.52 23 Dec 2025 $9.20 24 Dec 2025 $9.27 26 Dec 2025 $9.28 29 Dec 2025 $9.17 30 Dec 2025 $9.18 31 Dec 2025 $9.03 2 Jan 2026 $8.83 5 Jan 2026 $9.37 6 Jan 2026 $9.89 7 Jan 2026 $9.92 8 Jan 2026 $9.86 9 Jan 2026 $9.55 12 Jan 2026 $9.71 13 Jan 2026 $9.24 14 Jan 2026 $9.40 15 Jan 2026 $9.37 16 Jan 2026 $9.17 20 Jan 2026 $8.71 21 Jan 2026 $8.73 22 Jan 2026 $8.80 23 Jan 2026 $8.59 26 Jan 2026 $8.65 27 Jan 2026 $8.34 28 Jan 2026 $8.28 29 Jan 2026 $8.17 30 Jan 2026 $8.27 2 Feb 2026 $8.29 3 Feb 2026 $7.16 4 Feb 2026 $7.27 5 Feb 2026 $7.06 6 Feb 2026 $7.13 9 Feb 2026 $7.03 10 Feb 2026 $6.94 11 Feb 2026 $6.50 12 Feb 2026 $6.60 13 Feb 2026 $6.58 17 Feb 2026 $6.51 18 Feb 2026 $7.00 19 Feb 2026 $6.99 20 Feb 2026 $6.81 23 Feb 2026 $6.16 24 Feb 2026 $6.45 25 Feb 2026 $6.46 26 Feb 2026 $6.90 27 Feb 2026 $6.75 2 Mar 2026 $6.83 3 Mar 2026 $7.11 4 Mar 2026 $7.20 5 Mar 2026 $7.15 6 Mar 2026 $6.65 9 Mar 2026 $6.51 10 Mar 2026 $6.26 11 Mar 2026 $6.62 12 Mar 2026 $6.44 13 Mar 2026 $6.33 16 Mar 2026 $6.21 17 Mar 2026 $6.22 18 Mar 2026 $6.02 19 Mar 2026 $5.97 20 Mar 2026 $6.02 23 Mar 2026 $6.03 24 Mar 2026 $5.64 25 Mar 2026 $5.69 26 Mar 2026 $5.72 27 Mar 2026 $5.52 30 Mar 2026 $5.68 31 Mar 2026 $5.70 1 Apr 2026 $5.64 2 Apr 2026 $5.77 6 Apr 2026 $5.69 7 Apr 2026 $5.68 8 Apr 2026 $5.58 9 Apr 2026 $5.35 10 Apr 2026 $5.28 13 Apr 2026 $5.52 14 Apr 2026 $5.56 15 Apr 2026 $5.87 16 Apr 2026 $6.00 17 Apr 2026 $5.95 20 Apr 2026 $5.86 21 Apr 2026 $5.90 22 Apr 2026 $5.87 23 Apr 2026 $5.57 24 Apr 2026 $5.72 27 Apr 2026 $5.59 28 Apr 2026 $5.60 29 Apr 2026 $5.61 30 Apr 2026 $5.69 1 May 2026 $5.81 4 May 2026 $5.84 5 May 2026 $6.10 6 May 2026 $6.76 7 May 2026 $6.99 8 May 2026 $6.98 11 May 2026 $6.77 12 May 2026 $6.66 13 May 2026 $6.30 14 May 2026 $6.47 15 May 2026 $6.71 18 May 2026 $6.68 19 May 2026 $6.48 20 May 2026 $7.12 21 May 2026 $7.05 22 May 2026 $7.13 26 May 2026 $7.00 27 May 2026 $7.04 28 May 2026 $7.37 29 May 2026 $7.20 1 Jun 2026 $7.86 2 Jun 2026 $7.50 3 Jun 2026 $7.04 4 Jun 2026 $6.97 5 Jun 2026 $6.55 8 Jun 2026 $6.47 9 Jun 2026 $6.09 10 Jun 2026 $6.13 11 Jun 2026 $6.43 12 Jun 2026 $6.32 15 Jun 2026 $6.35 16 Jun 2026 $6.37 17 Jun 2026 $6.06 18 Jun 2026 $5.66 22 Jun 2026 $5.48 23 Jun 2026 $5.42 24 Jun 2026 $5.41 25 Jun 2026 $5.21 26 Jun 2026 $5.47 29 Jun 2026 $5.44 30 Jun 2026 $5.68 1 Jul 2026 $6.24 2 Jul 2026 $6.09 6 Jul 2026 $5.92 7 Jul 2026 $5.90 8 Jul 2026 $5.86 9 Jul 2026 $5.92 10 Jul 2026 $5.87 13 Jul 2026 $5.91 14 Jul 2026 $5.83 15 Jul 2026 $5.74 16 Jul 2026 $5.80 17 Jul 2026 $5.79 20 Jul 2026 $5.73 21 Jul 2026 $5.86 22 Jul 2026 $5.60 23 Jul 2026 $5.61 24 Jul 2026 $5.69 27 Jul 2026 $6.15 28 Jul 2026 $6.14 29 Jul 2026 $6.80 30 Jul 2026 $7.06 31 Jul 2026 $6.89 3 Aug 2026 $6.82 4 Aug 2026 $7.25 5 Aug 2026 $7.39 6 Aug 2026 $7.58 7 Aug 2026 $7.58 10 Aug 2026 $7.66 11 Aug 2026 $7.77 12 Aug 2026 $7.79 13 Aug 2026 $7.94 14 Aug 2026 $7.75 17 Aug 2026 $7.50 18 Aug 2026 $7.67 19 Aug 2026 $7.98 20 Aug 2026 $7.91 21 Aug 2026 $8.00 24 Aug 2026 $7.86 25 Aug 2026 $7.87 26 Aug 2026 $7.72 27 Aug 2026 $7.89 28 Aug 2026 $7.97 31 Aug 2026 $7.98 1 Sep 2026 $7.85 2 Sep 2026 $7.85 3 Sep 2026 $8.20 4 Sep 2026 $8.06 8 Sep 2026 $7.89 9 Sep 2026 $7.85 10 Sep 2026 $7.83 11 Sep 2026 $7.98 14 Sep 2026 $8.23 15 Sep 2026 $8.13 16 Sep 2026 $8.02 17 Sep 2026 $8.08 18 Sep 2026 $7.59 21 Sep 2026 $7.70 22 Sep 2026 $7.78 23 Sep 2026 $7.70 24 Sep 2026 $7.71 25 Sep 2026 $7.75 28 Sep 2026 $7.59 29 Sep 2026 $7.64 30 Sep 2026 $7.88 1 Oct 2026 $8.38 2 Oct 2026 $8.02 5 Oct 2026 $7.84 6 Oct 2026 $7.82 7 Oct 2026 $7.67 8 Oct 2026 $8.01 9 Oct 2026 $7.95 Gryzlov Yury CHIEF OPERATING OFFICER Sold on a plan $6.63K 31 Oct 2025 · at $9.00 · 0.2% of stake Livschitz Leonard CHIEF EXECUTIVE OFFICER Sold on a plan $90.00K 31 Oct 2025 · at $9.00 · 0.3% of stake Livschitz Leonard CHIEF EXECUTIVE OFFICER Sold on a plan $90.00K 3 Dec 2025 · at $9.00 · 0.4% of stake Gryzlov Yury CHIEF OPERATING OFFICER Sold at will $241.50K 5 Dec 2025 · at $9.66 · 5.4% of stake Doradla Anil CHIEF FINANCIAL OFFICER Sold on a plan $43.68K 9 Dec 2025 · at $10.00 · 1.3% of stake Livschitz Leonard CHIEF EXECUTIVE OFFICER Sold on a plan $97.00K 9 Dec 2025 · at $9.70 · 0.4% of stake Zhang Shuo Director Sold at will $29.25K 15 Dec 2025 · at $9.75 · 3.1% of stake Livschitz Leonard CHIEF EXECUTIVE OFFICER Sold on a plan $93.30K 23 Dec 2025 · at $9.33 · 0.4% of stake Livschitz Leonard CHIEF EXECUTIVE OFFICER Sold on a plan $97.00K 6 Jan 2026 · at $9.70 · 0.3% of stake Doradla Anil CHIEF FINANCIAL OFFICER Sold on a plan $20.00K 7 Jan 2026 · at $10.00 · 0.5% of stake Livschitz Leonard CHIEF EXECUTIVE OFFICER Sold on a plan $90.00K 20 Jan 2026 · at $9.00 · 0.3% of stake Gryzlov Yury CHIEF OPERATING OFFICER Sold on a plan $132.27K 10 Mar 2026 · at $6.22 · 3.9% of stake Gryzlov Yury CHIEF OPERATING OFFICER Sold on a plan $6.90K 2 Apr 2026 · at $5.54 · 0.2% of stake Gryzlov Yury CHIEF OPERATING OFFICER Sold on a plan $3.01K 15 May 2026 · at $6.45 · 0.1% of stake Gryzlov Yury CHIEF OPERATING OFFICER Sold on a plan $35.48K 1 Jun 2026 · at $8.00 · 0.9% of stake Gryzlov Yury CHIEF OPERATING OFFICER Sold on a plan $7.83K 2 Jul 2026 · at $6.29 · 0.2% of stake Gryzlov Yury CHIEF OPERATING OFFICER Sold on a plan $31.44K 13 Aug 2026 · at $8.00 · 0.8% of stake Gryzlov Yury CHIEF OPERATING OFFICER Sold on a plan $3.52K 18 Aug 2026 · at $7.53 · 0.1% of stake Gryzlov Yury CHIEF OPERATING OFFICER Sold on a plan $31.34K 3 Sep 2026 · at $8.00 · 0.8% of stake Gryzlov Yury CHIEF OPERATING OFFICER Sold on a plan $10.53K 2 Oct 2026 · at $8.46 · 0.2% of stake Gryzlov Yury CHIEF OPERATING OFFICER Sold on a plan $38.79K 8 Oct 2026 · at $8.00 · 1.0% of stake
0 buys2 sales at will19 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$411.83M
Net income
$9.67M
Free cash flow
$25.27M
Gross margin
34.6%
Operating margin
-0.5%
Net margin
2.4%
Return on equity
1.8%
Return on capital
-0.2%
Debt to equity
0.01
Revenue growth, 1 yr
17.5%
Revenue growth, 5 yr
29.9% a year
EPS growth, 1 yr
120.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
111M -13M FY20 Fiscal year 2020 Revenue $111.28M Net income $12.60M Margin -11.3% 211M -8M FY21 Fiscal year 2021 Revenue $211.28M Net income $7.70M Margin -3.6% · growth +89.9% 310M -29M FY22 Fiscal year 2022 Revenue $310.48M Net income $29.21M Margin -9.4% · growth +47.0% 313M -2M FY23 Fiscal year 2023 Revenue $312.91M Net income $1.77M Margin -0.6% · growth +0.8% 351M 4M FY24 Fiscal year 2024 Revenue $350.57M Net income $4.04M Margin 1.2% · growth +12.0% 412M 10M FY25 Fiscal year 2025 Revenue $411.83M Net income $9.67M Margin 2.3% · growth +17.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Oct 2026 Gryzlov Yury
CHIEF OPERATING OFFICER
Sold on a plan $38.79K 1.0%
2 Oct 2026 Gryzlov Yury
CHIEF OPERATING OFFICER
Sold on a plan $10.53K 0.2%
3 Sep 2026 Gryzlov Yury
CHIEF OPERATING OFFICER
Sold on a plan $31.34K 0.8%
18 Aug 2026 Gryzlov Yury
CHIEF OPERATING OFFICER
Sold on a plan $3.52K 0.1%
13 Aug 2026 Gryzlov Yury
CHIEF OPERATING OFFICER
Sold on a plan $31.44K 0.8%
2 Jul 2026 Gryzlov Yury
CHIEF OPERATING OFFICER
Sold on a plan $7.83K 0.2%