Stocks · Technology · Electronic & Other Electrical Equipment (No Computer Equip)

GE Aerospace

GE Clue Score54
United States Fiscal year ends December CIK 0000040545
308.20
+0.84%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
308.20 on 9 Oct 2026
381 327 273 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $297.53 14 Oct 2025 $300.08 15 Oct 2025 $300.12 16 Oct 2025 $299.84 17 Oct 2025 $300.14 20 Oct 2025 $302.68 21 Oct 2025 $306.63 22 Oct 2025 $297.89 23 Oct 2025 $306.39 24 Oct 2025 $303.87 27 Oct 2025 $312.84 28 Oct 2025 $309.79 29 Oct 2025 $314.28 30 Oct 2025 $310.75 31 Oct 2025 $308.95 3 Nov 2025 $308.62 4 Nov 2025 $304.20 5 Nov 2025 $305.11 6 Nov 2025 $305.27 7 Nov 2025 $307.27 10 Nov 2025 $311.94 11 Nov 2025 $310.72 12 Nov 2025 $309.02 13 Nov 2025 $304.17 14 Nov 2025 $304.82 17 Nov 2025 $300.13 18 Nov 2025 $296.01 19 Nov 2025 $300.82 20 Nov 2025 $290.62 21 Nov 2025 $287.44 24 Nov 2025 $294.05 25 Nov 2025 $293.44 26 Nov 2025 $296.62 28 Nov 2025 $298.45 1 Dec 2025 $288.45 2 Dec 2025 $289.32 3 Dec 2025 $288.49 4 Dec 2025 $291.86 5 Dec 2025 $283.94 8 Dec 2025 $287.19 9 Dec 2025 $285.31 10 Dec 2025 $283.60 11 Dec 2025 $288.42 12 Dec 2025 $299.81 15 Dec 2025 $300.98 16 Dec 2025 $298.73 17 Dec 2025 $292.18 18 Dec 2025 $301.69 19 Dec 2025 $307.21 22 Dec 2025 $314.73 23 Dec 2025 $315.53 24 Dec 2025 $316.75 26 Dec 2025 $315.14 29 Dec 2025 $311.58 30 Dec 2025 $311.79 31 Dec 2025 $308.03 2 Jan 2026 $320.75 5 Jan 2026 $324.32 6 Jan 2026 $327.54 7 Jan 2026 $323.64 8 Jan 2026 $314.44 9 Jan 2026 $321.59 12 Jan 2026 $324.17 13 Jan 2026 $327.23 14 Jan 2026 $318.88 15 Jan 2026 $319.94 16 Jan 2026 $325.12 20 Jan 2026 $312.34 21 Jan 2026 $318.50 22 Jan 2026 $295.00 23 Jan 2026 $293.87 26 Jan 2026 $295.06 27 Jan 2026 $297.47 28 Jan 2026 $292.48 29 Jan 2026 $298.86 30 Jan 2026 $306.79 2 Feb 2026 $308.71 3 Feb 2026 $309.93 4 Feb 2026 $308.34 5 Feb 2026 $306.37 6 Feb 2026 $321.00 9 Feb 2026 $316.74 10 Feb 2026 $316.33 11 Feb 2026 $313.73 12 Feb 2026 $312.89 13 Feb 2026 $315.41 17 Feb 2026 $327.08 18 Feb 2026 $329.58 19 Feb 2026 $334.74 20 Feb 2026 $343.22 23 Feb 2026 $338.99 24 Feb 2026 $345.64 25 Feb 2026 $342.89 26 Feb 2026 $340.84 27 Feb 2026 $342.26 2 Mar 2026 $345.74 3 Mar 2026 $334.14 4 Mar 2026 $339.81 5 Mar 2026 $326.99 6 Mar 2026 $323.11 9 Mar 2026 $321.93 10 Mar 2026 $326.52 11 Mar 2026 $325.15 12 Mar 2026 $306.70 13 Mar 2026 $299.69 16 Mar 2026 $304.00 17 Mar 2026 $302.09 18 Mar 2026 $300.96 19 Mar 2026 $291.61 20 Mar 2026 $286.79 23 Mar 2026 $291.54 24 Mar 2026 $290.63 25 Mar 2026 $296.56 26 Mar 2026 $285.24 27 Mar 2026 $282.81 30 Mar 2026 $273.25 31 Mar 2026 $283.77 1 Apr 2026 $292.68 2 Apr 2026 $281.16 6 Apr 2026 $288.69 7 Apr 2026 $288.60 8 Apr 2026 $308.06 9 Apr 2026 $313.02 10 Apr 2026 $308.35 13 Apr 2026 $311.90 14 Apr 2026 $318.00 15 Apr 2026 $313.93 16 Apr 2026 $298.29 17 Apr 2026 $304.13 20 Apr 2026 $303.60 21 Apr 2026 $286.73 22 Apr 2026 $276.29 23 Apr 2026 $282.34 24 Apr 2026 $284.60 27 Apr 2026 $284.56 28 Apr 2026 $289.20 29 Apr 2026 $283.57 30 Apr 2026 $289.93 1 May 2026 $286.51 4 May 2026 $280.52 5 May 2026 $286.68 6 May 2026 $305.83 7 May 2026 $302.63 8 May 2026 $297.15 11 May 2026 $300.77 12 May 2026 $297.45 13 May 2026 $294.71 14 May 2026 $291.54 15 May 2026 $281.53 18 May 2026 $285.99 19 May 2026 $285.28 20 May 2026 $300.17 21 May 2026 $301.76 22 May 2026 $302.84 26 May 2026 $314.49 27 May 2026 $317.21 28 May 2026 $320.82 29 May 2026 $323.76 1 Jun 2026 $324.60 2 Jun 2026 $317.72 3 Jun 2026 $314.64 4 Jun 2026 $327.65 5 Jun 2026 $328.00 8 Jun 2026 $322.04 9 Jun 2026 $330.44 10 Jun 2026 $318.71 11 Jun 2026 $332.76 12 Jun 2026 $335.30 15 Jun 2026 $342.26 16 Jun 2026 $351.73 17 Jun 2026 $357.03 18 Jun 2026 $357.64 22 Jun 2026 $355.12 23 Jun 2026 $356.47 24 Jun 2026 $365.88 25 Jun 2026 $371.36 26 Jun 2026 $369.00 29 Jun 2026 $373.71 30 Jun 2026 $373.73 1 Jul 2026 $374.94 2 Jul 2026 $377.52 6 Jul 2026 $378.68 7 Jul 2026 $366.98 8 Jul 2026 $356.03 9 Jul 2026 $359.04 10 Jul 2026 $359.27 13 Jul 2026 $353.42 14 Jul 2026 $353.73 15 Jul 2026 $360.35 16 Jul 2026 $345.73 17 Jul 2026 $348.83 20 Jul 2026 $341.30 21 Jul 2026 $340.70 22 Jul 2026 $341.19 23 Jul 2026 $349.00 24 Jul 2026 $353.73 27 Jul 2026 $361.61 28 Jul 2026 $363.59 29 Jul 2026 $350.63 30 Jul 2026 $355.04 31 Jul 2026 $360.07 3 Aug 2026 $368.93 4 Aug 2026 $377.28 5 Aug 2026 $381.22 6 Aug 2026 $374.55 7 Aug 2026 $370.08 10 Aug 2026 $366.70 11 Aug 2026 $368.06 12 Aug 2026 $365.33 13 Aug 2026 $360.64 14 Aug 2026 $368.38 17 Aug 2026 $369.43 18 Aug 2026 $375.09 19 Aug 2026 $356.23 20 Aug 2026 $344.64 21 Aug 2026 $348.37 24 Aug 2026 $341.84 25 Aug 2026 $349.54 26 Aug 2026 $354.39 27 Aug 2026 $342.73 28 Aug 2026 $342.58 31 Aug 2026 $335.71 1 Sep 2026 $331.09 2 Sep 2026 $329.50 3 Sep 2026 $333.48 4 Sep 2026 $337.12 8 Sep 2026 $334.91 9 Sep 2026 $325.42 10 Sep 2026 $324.15 11 Sep 2026 $323.66 14 Sep 2026 $317.56 15 Sep 2026 $307.05 16 Sep 2026 $312.90 17 Sep 2026 $313.47 18 Sep 2026 $314.27 21 Sep 2026 $319.01 22 Sep 2026 $319.22 23 Sep 2026 $319.80 24 Sep 2026 $319.78 25 Sep 2026 $327.09 28 Sep 2026 $318.24 29 Sep 2026 $317.89 30 Sep 2026 $312.29 1 Oct 2026 $312.39 2 Oct 2026 $309.56 5 Oct 2026 $306.34 6 Oct 2026 $309.39 7 Oct 2026 $303.62 8 Oct 2026 $305.62 9 Oct 2026 $308.20 Stokes Russell Senior Vice President Sold at will $2.38M 19 Nov 2025 · at $297.71 · 5.0% of stake Giglietti Robert M. Vice President Sold at will $927.24K 30 Jan 2026 · at $305.51 · 22.3% of stake Stokes Russell Senior Vice President Sold at will $9.31M 30 Jan 2026 · at $306.47 · 16.8% of stake Gowder Amy L Senior Vice President Sold at will $1.22M 2 Feb 2026 · at $305.73 · 19.5% of stake Procacci Riccardo Senior Vice President Sold at will $248.09K 3 Feb 2026 · at $310.11 · 4.8% of stake Procacci Riccardo Senior Vice President Sold at will $527.80K 23 Jul 2026 · at $347.92 · 4.5% of stake Ali Mohamed Senior Vice President Sold at will $2.86M 24 Jul 2026 · at $353.71 · 28.1% of stake Giglietti Robert M. Vice President Sold at will $3.79M 11 Aug 2026 · at $369.92 · 33.6% of stake
0 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$45.86B
Net income
$8.70B
Free cash flow
$7.26B
Net margin
19.0%
Return on equity
46.6%
Debt to equity
1.10
Revenue growth, 1 yr
18.5%
Revenue growth, 5 yr
-9.6% a year
EPS growth, 1 yr
35.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
75.8B 5.7B FY20 Fiscal year 2020 Revenue $75.83B Net income $5.70B Margin 7.5% 56.5B -6.3B FY21 Fiscal year 2021 Revenue $56.47B Net income $6.34B Margin -11.2% · growth -25.5% 29.1B 336M FY22 Fiscal year 2022 Revenue $29.14B Net income $336.00M Margin 1.2% · growth -48.4% 35.3B 9.5B FY23 Fiscal year 2023 Revenue $35.35B Net income $9.48B Margin 26.8% · growth +21.3% 38.7B 6.6B FY24 Fiscal year 2024 Revenue $38.70B Net income $6.56B Margin 16.9% · growth +9.5% 45.9B 8.7B FY25 Fiscal year 2025 Revenue $45.86B Net income $8.70B Margin 19.0% · growth +18.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Aug 2026 Giglietti Robert M.
Vice President
Sold at will $3.79M 33.6%
24 Jul 2026 Ali Mohamed
Senior Vice President
Sold at will $2.86M 28.1%
23 Jul 2026 Procacci Riccardo
Senior Vice President
Sold at will $527.80K 4.5%
3 Feb 2026 Procacci Riccardo
Senior Vice President
Sold at will $248.09K 4.8%
2 Feb 2026 Gowder Amy L
Senior Vice President
Sold at will $1.22M 19.5%
30 Jan 2026 Stokes Russell
Senior Vice President
Sold at will $9.31M 16.8%