Stocks · Industrials · Metal Shipping Barrels, Drums, Kegs & Pails

GREIF, INC

GEF Clue Score55
United States Fiscal year ends September CIK 0000043920
$81.82 -0.07% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
81.82 on 9 Oct 2026
90 73 57 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $58.04 14 Oct 2025 $58.60 15 Oct 2025 $58.75 16 Oct 2025 $59.20 17 Oct 2025 $59.02 20 Oct 2025 $59.34 21 Oct 2025 $60.46 22 Oct 2025 $60.63 23 Oct 2025 $60.53 24 Oct 2025 $59.86 27 Oct 2025 $59.22 28 Oct 2025 $58.92 29 Oct 2025 $56.79 30 Oct 2025 $56.72 31 Oct 2025 $56.89 3 Nov 2025 $56.75 4 Nov 2025 $56.69 5 Nov 2025 $57.29 6 Nov 2025 $57.52 7 Nov 2025 $58.47 10 Nov 2025 $58.85 11 Nov 2025 $59.93 12 Nov 2025 $60.35 13 Nov 2025 $61.43 14 Nov 2025 $61.06 17 Nov 2025 $60.24 18 Nov 2025 $60.82 19 Nov 2025 $60.99 20 Nov 2025 $61.30 21 Nov 2025 $63.00 24 Nov 2025 $62.26 25 Nov 2025 $64.21 26 Nov 2025 $65.03 28 Nov 2025 $65.63 1 Dec 2025 $66.44 2 Dec 2025 $65.22 3 Dec 2025 $66.19 4 Dec 2025 $65.33 5 Dec 2025 $65.45 8 Dec 2025 $65.22 9 Dec 2025 $64.77 10 Dec 2025 $66.77 11 Dec 2025 $68.09 12 Dec 2025 $68.40 15 Dec 2025 $70.11 16 Dec 2025 $69.43 17 Dec 2025 $69.90 18 Dec 2025 $70.31 19 Dec 2025 $68.71 22 Dec 2025 $69.00 23 Dec 2025 $68.86 24 Dec 2025 $69.35 26 Dec 2025 $70.15 29 Dec 2025 $70.21 30 Dec 2025 $68.80 31 Dec 2025 $67.70 2 Jan 2026 $68.45 5 Jan 2026 $69.56 6 Jan 2026 $70.67 7 Jan 2026 $69.48 8 Jan 2026 $71.29 9 Jan 2026 $72.05 12 Jan 2026 $70.83 13 Jan 2026 $71.21 14 Jan 2026 $71.44 15 Jan 2026 $72.01 16 Jan 2026 $71.90 20 Jan 2026 $70.19 21 Jan 2026 $71.89 22 Jan 2026 $72.12 23 Jan 2026 $72.03 26 Jan 2026 $72.20 27 Jan 2026 $73.10 28 Jan 2026 $72.46 29 Jan 2026 $70.10 30 Jan 2026 $70.62 2 Feb 2026 $71.70 3 Feb 2026 $72.37 4 Feb 2026 $75.44 5 Feb 2026 $73.96 6 Feb 2026 $75.29 9 Feb 2026 $74.22 10 Feb 2026 $75.15 11 Feb 2026 $75.73 12 Feb 2026 $76.29 13 Feb 2026 $76.82 17 Feb 2026 $76.10 18 Feb 2026 $75.15 19 Feb 2026 $74.39 20 Feb 2026 $74.64 23 Feb 2026 $73.43 24 Feb 2026 $73.73 25 Feb 2026 $73.12 26 Feb 2026 $72.76 27 Feb 2026 $72.67 2 Mar 2026 $73.16 3 Mar 2026 $71.99 4 Mar 2026 $71.65 5 Mar 2026 $70.11 6 Mar 2026 $69.18 9 Mar 2026 $69.69 10 Mar 2026 $67.45 11 Mar 2026 $67.73 12 Mar 2026 $66.99 13 Mar 2026 $67.42 16 Mar 2026 $66.53 17 Mar 2026 $66.16 18 Mar 2026 $64.46 19 Mar 2026 $63.37 20 Mar 2026 $62.60 23 Mar 2026 $64.91 24 Mar 2026 $66.25 25 Mar 2026 $66.74 26 Mar 2026 $66.71 27 Mar 2026 $66.37 30 Mar 2026 $66.46 31 Mar 2026 $67.07 1 Apr 2026 $67.29 2 Apr 2026 $66.96 6 Apr 2026 $66.81 7 Apr 2026 $67.41 8 Apr 2026 $69.80 9 Apr 2026 $70.20 10 Apr 2026 $70.07 13 Apr 2026 $69.45 14 Apr 2026 $68.48 15 Apr 2026 $67.45 16 Apr 2026 $68.06 17 Apr 2026 $69.88 20 Apr 2026 $69.46 21 Apr 2026 $68.69 22 Apr 2026 $66.68 23 Apr 2026 $67.35 24 Apr 2026 $66.50 27 Apr 2026 $66.37 28 Apr 2026 $66.29 29 Apr 2026 $65.44 30 Apr 2026 $65.24 1 May 2026 $66.83 4 May 2026 $66.06 5 May 2026 $67.64 6 May 2026 $68.22 7 May 2026 $68.00 8 May 2026 $68.07 11 May 2026 $66.61 12 May 2026 $65.58 13 May 2026 $65.37 14 May 2026 $65.42 15 May 2026 $62.69 18 May 2026 $62.87 19 May 2026 $61.32 20 May 2026 $63.15 21 May 2026 $64.10 22 May 2026 $64.29 26 May 2026 $64.34 27 May 2026 $63.77 28 May 2026 $63.81 29 May 2026 $63.33 1 Jun 2026 $62.40 2 Jun 2026 $63.46 3 Jun 2026 $63.11 4 Jun 2026 $63.40 5 Jun 2026 $63.59 8 Jun 2026 $63.34 9 Jun 2026 $65.44 10 Jun 2026 $64.51 11 Jun 2026 $67.08 12 Jun 2026 $68.39 15 Jun 2026 $69.36 16 Jun 2026 $70.72 17 Jun 2026 $69.90 18 Jun 2026 $68.91 22 Jun 2026 $69.22 23 Jun 2026 $69.95 24 Jun 2026 $72.68 25 Jun 2026 $74.25 26 Jun 2026 $74.86 29 Jun 2026 $74.25 30 Jun 2026 $74.49 1 Jul 2026 $74.81 2 Jul 2026 $75.18 6 Jul 2026 $73.87 7 Jul 2026 $73.46 8 Jul 2026 $71.63 9 Jul 2026 $72.09 10 Jul 2026 $73.60 13 Jul 2026 $71.36 14 Jul 2026 $71.65 15 Jul 2026 $73.26 16 Jul 2026 $76.10 17 Jul 2026 $76.32 20 Jul 2026 $75.24 21 Jul 2026 $75.69 22 Jul 2026 $76.80 23 Jul 2026 $76.79 24 Jul 2026 $78.62 27 Jul 2026 $80.33 28 Jul 2026 $83.36 29 Jul 2026 $87.21 30 Jul 2026 $87.31 31 Jul 2026 $86.55 3 Aug 2026 $86.70 4 Aug 2026 $89.34 5 Aug 2026 $90.12 6 Aug 2026 $89.18 7 Aug 2026 $88.68 10 Aug 2026 $87.41 11 Aug 2026 $87.53 12 Aug 2026 $88.02 13 Aug 2026 $88.56 14 Aug 2026 $87.35 17 Aug 2026 $87.36 18 Aug 2026 $86.81 19 Aug 2026 $87.58 20 Aug 2026 $86.43 21 Aug 2026 $87.91 24 Aug 2026 $85.99 25 Aug 2026 $84.63 26 Aug 2026 $85.51 27 Aug 2026 $84.51 28 Aug 2026 $84.08 31 Aug 2026 $82.75 1 Sep 2026 $83.09 2 Sep 2026 $85.57 3 Sep 2026 $85.02 4 Sep 2026 $85.00 8 Sep 2026 $84.69 9 Sep 2026 $83.56 10 Sep 2026 $83.64 11 Sep 2026 $82.32 14 Sep 2026 $81.63 15 Sep 2026 $81.50 16 Sep 2026 $82.90 17 Sep 2026 $83.09 18 Sep 2026 $82.71 21 Sep 2026 $83.32 22 Sep 2026 $84.59 23 Sep 2026 $84.31 24 Sep 2026 $82.82 25 Sep 2026 $82.66 28 Sep 2026 $81.62 29 Sep 2026 $80.46 30 Sep 2026 $79.59 1 Oct 2026 $81.56 2 Oct 2026 $82.18 5 Oct 2026 $82.05 6 Oct 2026 $82.54 7 Oct 2026 $82.17 8 Oct 2026 $81.88 9 Oct 2026 $81.82 Bergwall Timothy SVP, Chief Commercial Officer Sold on a plan $120.18K 21 Oct 2025 · at $60.09 · 3.0% of stake Hoffman Leonard Dennis Jr Senior VP, General Counsel Bought $12.55K 11 Nov 2025 · at $62.74 Hilsheimer Lawrence A. EVP and CFO Sold at will $2.02M 11 Nov 2025 · at $59.58 · 33.6% of stake Bergwall Timothy SVP, Chief Commercial Officer Sold on a plan $120.00K 12 Nov 2025 · at $60.00 · 3.1% of stake MARTZ GARY R EVP & General Counsel Sold at will $302.38K 12 Nov 2025 · at $60.48 · 7.3% of stake MARTZ GARY R EVP & General Counsel Bought $328.43K 12 Nov 2025 · at $65.69 · 21.6% of stake Hilsheimer Lawrence A. EVP and CFO Bought $1.44M 12 Nov 2025 · at $66.01 · 13.1% of stake Hilsheimer Lawrence A. EVP and CFO Bought $566.46K 13 Nov 2025 · at $67.90 · 4.4% of stake Hilsheimer Lawrence A. EVP and CFO Bought $65.65K 17 Nov 2025 · at $65.65 · 0.5% of stake Hilsheimer Lawrence A. EVP and CFO Sold at will $273.24K 17 Nov 2025 · at $60.72 · 6.7% of stake Hilsheimer Lawrence A. EVP and CFO Bought $65.49K 18 Nov 2025 · at $65.49 · 0.5% of stake Hilsheimer Lawrence A. EVP and CFO Bought $65.55K 19 Nov 2025 · at $65.55 · 0.5% of stake Hilsheimer Lawrence A. EVP and CFO Bought $73.68K 20 Nov 2025 · at $65.49 · 0.6% of stake Bergwall Timothy SVP, Chief Commercial Officer Sold on a plan $129.97K 10 Dec 2025 · at $64.98 · 3.2% of stake Sathyanarayanan Bala EVP, Chief Human Resources Off Sold at will $466.34K 10 Dec 2025 · at $66.62 · 15.7% of stake Rosgaard Ole G President and CEO Sold on a plan $683.65K 15 Dec 2025 · at $70.24 · 13.1% of stake Bergwall Timothy SVP, Chief Commercial Officer Sold on a plan $143.07K 12 Jan 2026 · at $71.54 · 3.3% of stake Sathyanarayanan Bala EVP, Chief Human Resources Off Bought $8.77K 3 Feb 2026 · at $87.69 · 2.2% of stake Sathyanarayanan Bala EVP, Chief Human Resources Off Sold at will $180.65K 3 Feb 2026 · at $72.29 · 5.0% of stake Kellermann Kimberly Anne SVP, Chief Operations Officer Sold at will $379.03K 3 Feb 2026 · at $71.99 · 47.5% of stake Hilsheimer Lawrence A. EVP and CFO Bought $1.02M 3 Feb 2026 · at $87.42 · 5.9% of stake Hilsheimer Lawrence A. EVP and CFO Sold at will $1.64M 3 Feb 2026 · at $71.83 · 100% of stake Sathyanarayanan Bala EVP, Chief Human Resources Off Bought $17.85K 4 Feb 2026 · at $89.23 · 4.2% of stake Benner Gaylord SVP SBGM Sust. Fiber Solutions Sold at will $211.62K 4 Feb 2026 · at $75.58 · 28.1% of stake Hilsheimer Lawrence A. EVP and CFO Bought $611.37K 4 Feb 2026 · at $91.18 · 3.3% of stake Leahy Matthew B. SVP SBU GM Innovative Closure Sold at will $95.97K 5 Feb 2026 · at $73.82 · 32.2% of stake Sathyanarayanan Bala EVP, Chief Human Resources Off Bought $159.54K 5 Feb 2026 · at $88.10 · 36.8% of stake Sathyanarayanan Bala EVP, Chief Human Resources Off Sold at will $811.77K 5 Feb 2026 · at $74.90 · 22.7% of stake Sathyanarayanan Bala EVP, Chief Human Resources Off Bought $158.65K 9 Feb 2026 · at $87.22 · 27.0% of stake Bergwall Timothy SVP, Chief Commercial Officer Sold on a plan $148.22K 10 Feb 2026 · at $74.11 · 2.6% of stake Sathyanarayanan Bala EVP, Chief Human Resources Off Sold at will $209.39K 13 Feb 2026 · at $76.67 · 7.4% of stake Sathyanarayanan Bala EVP, Chief Human Resources Off Sold at will $224.53K 27 Feb 2026 · at $72.83 · 9.0% of stake Sathyanarayanan Bala EVP, Chief Human Resources Off Sold at will $613.64K 2 Mar 2026 · at $71.99 · 27.5% of stake Bergwall Timothy SVP, Chief Commercial Officer Sold on a plan $134.98K 10 Mar 2026 · at $67.49 · 2.7% of stake Bergwall Timothy SVP, Chief Commercial Officer Sold on a plan $140.83K 10 Apr 2026 · at $70.42 · 2.8% of stake Bergwall Timothy SVP, Chief Commercial Officer Sold on a plan $135.33K 11 May 2026 · at $67.66 · 2.9% of stake Bergwall Timothy SVP, Chief Commercial Officer Sold on a plan $130.51K 10 Jun 2026 · at $65.26 · 2.9% of stake Bergwall Timothy SVP, Chief Commercial Officer Sold on a plan $146.29K 10 Jul 2026 · at $73.14 · 3.0% of stake Leahy Matthew B. SVP SBU GM Innovative Closure Sold at will $84.94K 3 Aug 2026 · at $86.43 · 35.9% of stake Benner Gaylord SVP SBGM Sust. Fiber Solutions Sold at will $229.76K 3 Aug 2026 · at $86.61 · 36.7% of stake Emkes Mark A Director Sold at will $261.12K 3 Aug 2026 · at $87.04 · 6.5% of stake Bergwall Timothy SVP, Chief Commercial Officer Sold at will $511.56K 3 Aug 2026 · at $85.26 · 9.4% of stake Rosgaard Ole G President and CEO Sold at will $3.47M 3 Aug 2026 · at $86.68 · 31.2% of stake Hilsheimer Lawrence A. EVP and CFO Sold at will $1.79M 6 Aug 2026 · at $88.51 · 30.0% of stake Sathyanarayanan Bala EVP, Chief Human Resources Off Sold at will $101.54K 7 Aug 2026 · at $88.60 · 5.1% of stake Hilsheimer Lawrence A. EVP and CFO Sold at will $1.91M 7 Aug 2026 · at $88.66 · 45.4% of stake Bergwall Timothy SVP, Chief Commercial Officer Sold on a plan $174.12K 10 Aug 2026 · at $87.06 · 3.5% of stake Sathyanarayanan Bala EVP, Chief Human Resources Off Sold at will $109.67K 24 Aug 2026 · at $109.67 · 11.7% of stake Bergwall Timothy SVP, Chief Commercial Officer Sold on a plan $166.29K 10 Sep 2026 · at $83.14 · 3.6% of stake
14 buys22 sales at will13 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$3.93B
Net income
$840.00M
Free cash flow
$58.60M
Gross margin
22.2%
Operating margin
4.3%
Net margin
21.4%
Return on equity
28.8%
Return on capital
1.8%
Debt to equity
0.31
Revenue growth, 1 yr
-27.8%
Revenue growth, 5 yr
-2.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4.5B 109M FY20 Fiscal year 2020 Revenue $4.52B Net income $108.80M Margin 2.4% 5.6B 391M FY21 Fiscal year 2021 Revenue $5.56B Net income $390.70M Margin 7.0% · growth +23.1% 6.3B 377M FY22 Fiscal year 2022 Revenue $6.35B Net income $376.70M Margin 5.9% · growth +14.3% 5.2B 359M FY23 Fiscal year 2023 Revenue $5.22B Net income $359.20M Margin 6.9% · growth -17.8% 5.4B 269M FY24 Fiscal year 2024 Revenue $5.45B Net income $268.80M Margin 4.9% · growth +4.4% 3.9B 840M FY25 Fiscal year 2025 Revenue $3.93B Net income $840.00M Margin 21.4% · growth -27.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Sep 2026 Bergwall Timothy
SVP, Chief Commercial Officer
Sold on a plan $166.29K 3.6%
24 Aug 2026 Sathyanarayanan Bala
EVP, Chief Human Resources Off
Sold at will $109.67K 11.7%
10 Aug 2026 Bergwall Timothy
SVP, Chief Commercial Officer
Sold on a plan $174.12K 3.5%
7 Aug 2026 Hilsheimer Lawrence A.
EVP and CFO
Sold at will $1.91M 45.4%
7 Aug 2026 Sathyanarayanan Bala
EVP, Chief Human Resources Off
Sold at will $101.54K 5.1%
6 Aug 2026 Hilsheimer Lawrence A.
EVP and CFO
Sold at will $1.79M 30.0%